{"fund_details":{"scheme_code":130056,"scheme_name":"NIPPON INDIA MEDIUM TERM FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1QC8","isin_reinvest":"INF204KA1QE4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9992,"day_change_pct":0.04},{"nav_date":"2026-09-16","nav":10.9948,"day_change_pct":0.0801},{"nav_date":"2026-09-15","nav":10.986,"day_change_pct":-0.1527},{"nav_date":"2026-09-11","nav":11.0028,"day_change_pct":-0.1343},{"nav_date":"2026-09-10","nav":11.0176,"day_change_pct":-0.068},{"nav_date":"2026-09-09","nav":11.0251,"day_change_pct":-0.0036},{"nav_date":"2026-09-08","nav":11.0255,"day_change_pct":0.0281},{"nav_date":"2026-09-07","nav":11.0224,"day_change_pct":0.0808},{"nav_date":"2026-09-04","nav":11.0135,"day_change_pct":0.0327},{"nav_date":"2026-09-03","nav":11.0099,"day_change_pct":0.1966},{"nav_date":"2026-09-02","nav":10.9883,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":10.9883,"day_change_pct":-0.0027},{"nav_date":"2026-08-31","nav":10.9886,"day_change_pct":-0.0391},{"nav_date":"2026-08-28","nav":10.9929,"day_change_pct":-0.0718},{"nav_date":"2026-08-27","nav":11.0008,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":10.9982,"day_change_pct":0.0737},{"nav_date":"2026-08-24","nav":10.9901,"day_change_pct":0.0273},{"nav_date":"2026-08-21","nav":10.9871,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":10.9988,"day_change_pct":-0.1951},{"nav_date":"2026-08-19","nav":11.0203,"day_change_pct":0.0272},{"nav_date":"2026-08-18","nav":11.0173,"day_change_pct":-0.1179},{"nav_date":"2026-08-17","nav":11.0303,"day_change_pct":-0.0526},{"nav_date":"2026-08-14","nav":11.0361,"day_change_pct":0.0762},{"nav_date":"2026-08-13","nav":11.0277,"day_change_pct":0.0762},{"nav_date":"2026-08-12","nav":11.0193,"day_change_pct":0.0427},{"nav_date":"2026-08-11","nav":11.0146,"day_change_pct":-0.0354},{"nav_date":"2026-08-10","nav":11.0185,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":11.0093,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":11.0073,"day_change_pct":0.1037},{"nav_date":"2026-08-05","nav":10.9959,"day_change_pct":0.0892},{"nav_date":"2026-08-04","nav":10.9861,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":10.9837,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":10.9782,"day_change_pct":0.0364},{"nav_date":"2026-07-30","nav":10.9742,"day_change_pct":-0.0228},{"nav_date":"2026-07-29","nav":10.9767,"day_change_pct":-0.0282},{"nav_date":"2026-07-28","nav":10.9798,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":10.9784,"day_change_pct":0.2099},{"nav_date":"2026-07-24","nav":10.9554,"day_change_pct":0.0429},{"nav_date":"2026-07-23","nav":10.9507,"day_change_pct":-0.042},{"nav_date":"2026-07-22","nav":10.9553,"day_change_pct":-0.052},{"nav_date":"2026-07-21","nav":10.961,"day_change_pct":0.0712},{"nav_date":"2026-07-20","nav":10.9532,"day_change_pct":-0.0201},{"nav_date":"2026-07-17","nav":10.9554,"day_change_pct":0.0155},{"nav_date":"2026-07-16","nav":10.9537,"day_change_pct":0.0457},{"nav_date":"2026-07-15","nav":10.9487,"day_change_pct":0.053},{"nav_date":"2026-07-14","nav":10.9429,"day_change_pct":-0.1843},{"nav_date":"2026-07-13","nav":10.9631,"day_change_pct":0.0073},{"nav_date":"2026-07-10","nav":10.9623,"day_change_pct":0.1087},{"nav_date":"2026-07-09","nav":10.9504,"day_change_pct":0.0018},{"nav_date":"2026-07-08","nav":10.9502,"day_change_pct":-0.2169},{"nav_date":"2026-07-07","nav":10.974,"day_change_pct":-0.0246},{"nav_date":"2026-07-06","nav":10.9767,"day_change_pct":0.0757},{"nav_date":"2026-07-03","nav":10.9684,"day_change_pct":0.0082},{"nav_date":"2026-07-02","nav":10.9675,"day_change_pct":0.137},{"nav_date":"2026-07-01","nav":10.9525,"day_change_pct":-0.0538},{"nav_date":"2026-06-30","nav":10.9584,"day_change_pct":0.1563},{"nav_date":"2026-06-29","nav":10.9413,"day_change_pct":0.1474},{"nav_date":"2026-06-25","nav":10.9252,"day_change_pct":0.1641},{"nav_date":"2026-06-24","nav":10.9073,"day_change_pct":0.1221},{"nav_date":"2026-06-23","nav":10.894,"day_change_pct":0.0625},{"nav_date":"2026-06-22","nav":10.8872,"day_change_pct":0.0671},{"nav_date":"2026-06-19","nav":10.8799,"day_change_pct":-1.518},{"nav_date":"2026-06-18","nav":11.0476,"day_change_pct":0.1087},{"nav_date":"2026-06-17","nav":11.0356,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.0356,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":11.0312,"day_change_pct":0.1189},{"nav_date":"2026-06-12","nav":11.0181,"day_change_pct":0.1145},{"nav_date":"2026-06-11","nav":11.0055,"day_change_pct":-0.0345},{"nav_date":"2026-06-10","nav":11.0093,"day_change_pct":-0.0218},{"nav_date":"2026-06-09","nav":11.0117,"day_change_pct":0.2777},{"nav_date":"2026-06-08","nav":10.9812,"day_change_pct":0.1742},{"nav_date":"2026-06-05","nav":10.9621,"day_change_pct":0.2652},{"nav_date":"2026-06-04","nav":10.9331,"day_change_pct":0.0842},{"nav_date":"2026-06-03","nav":10.9239,"day_change_pct":-0.0476},{"nav_date":"2026-06-02","nav":10.9291,"day_change_pct":0.0897},{"nav_date":"2026-06-01","nav":10.9193,"day_change_pct":0.0486},{"nav_date":"2026-05-29","nav":10.914,"day_change_pct":0.0779},{"nav_date":"2026-05-27","nav":10.9055,"day_change_pct":0.0587},{"nav_date":"2026-05-26","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2026-05-25","nav":10.8966,"day_change_pct":0.1866},{"nav_date":"2026-05-22","nav":10.8763,"day_change_pct":0.0976},{"nav_date":"2026-05-21","nav":10.8657,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":10.87,"day_change_pct":-0.0377},{"nav_date":"2026-05-19","nav":10.8741,"day_change_pct":0.034},{"nav_date":"2026-05-18","nav":10.8704,"day_change_pct":-0.2267},{"nav_date":"2026-05-15","nav":10.8951,"day_change_pct":-0.1411},{"nav_date":"2026-05-14","nav":10.9105,"day_change_pct":0.0092},{"nav_date":"2026-05-13","nav":10.9095,"day_change_pct":-0.0101},{"nav_date":"2026-05-12","nav":10.9106,"day_change_pct":-0.0385},{"nav_date":"2026-05-11","nav":10.9148,"day_change_pct":-0.0888},{"nav_date":"2026-05-08","nav":10.9245,"day_change_pct":-0.0128},{"nav_date":"2026-05-07","nav":10.9259,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":10.9243,"day_change_pct":0.256},{"nav_date":"2026-05-05","nav":10.8964,"day_change_pct":0.0349},{"nav_date":"2026-05-04","nav":10.8926,"day_change_pct":0.0864},{"nav_date":"2026-04-30","nav":10.8832,"day_change_pct":-0.0927},{"nav_date":"2026-04-29","nav":10.8933,"day_change_pct":-0.0771},{"nav_date":"2026-04-28","nav":10.9017,"day_change_pct":-0.0504},{"nav_date":"2026-04-27","nav":10.9072,"day_change_pct":0.0863},{"nav_date":"2026-04-24","nav":10.8978,"day_change_pct":-0.0862},{"nav_date":"2026-04-23","nav":10.9072,"day_change_pct":-0.0879},{"nav_date":"2026-04-22","nav":10.9168,"day_change_pct":0.0082},{"nav_date":"2026-04-21","nav":10.9159,"day_change_pct":0.0275},{"nav_date":"2026-04-20","nav":10.9129,"day_change_pct":0.0734},{"nav_date":"2026-04-17","nav":10.9049,"day_change_pct":-0.0083},{"nav_date":"2026-04-16","nav":10.9058,"day_change_pct":-0.0028},{"nav_date":"2026-04-15","nav":10.9061,"day_change_pct":0.2021},{"nav_date":"2026-04-13","nav":10.8841,"day_change_pct":-0.0055},{"nav_date":"2026-04-10","nav":10.8847,"day_change_pct":0.0717},{"nav_date":"2026-04-09","nav":10.8769,"day_change_pct":0.0543},{"nav_date":"2026-04-08","nav":10.871,"day_change_pct":0.4259},{"nav_date":"2026-04-07","nav":10.8249,"day_change_pct":0.0582},{"nav_date":"2026-04-06","nav":10.8186,"day_change_pct":0.1416},{"nav_date":"2026-04-02","nav":10.8033,"day_change_pct":-0.1303},{"nav_date":"2026-03-31","nav":10.8174,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.8153,"day_change_pct":-0.0564},{"nav_date":"2026-03-27","nav":10.8214,"day_change_pct":-0.1274},{"nav_date":"2026-03-25","nav":10.8352,"day_change_pct":-0.0341},{"nav_date":"2026-03-24","nav":10.8389,"day_change_pct":-0.0148},{"nav_date":"2026-03-23","nav":10.8405,"day_change_pct":-1.661},{"nav_date":"2026-03-20","nav":11.0236,"day_change_pct":-0.0933},{"nav_date":"2026-03-18","nav":11.0339,"day_change_pct":0.0462},{"nav_date":"2026-03-17","nav":11.0288,"day_change_pct":-0.0227},{"nav_date":"2026-03-16","nav":11.0313,"day_change_pct":-0.0208},{"nav_date":"2026-03-13","nav":11.0336,"day_change_pct":-0.0181},{"nav_date":"2026-03-12","nav":11.0356,"day_change_pct":-0.0534},{"nav_date":"2026-03-11","nav":11.0415,"day_change_pct":0.0471},{"nav_date":"2026-03-10","nav":11.0363,"day_change_pct":0.1479},{"nav_date":"2026-03-09","nav":11.02,"day_change_pct":-0.097},{"nav_date":"2026-03-06","nav":11.0307,"day_change_pct":-0.0417},{"nav_date":"2026-03-05","nav":11.0353,"day_change_pct":0.117},{"nav_date":"2026-03-04","nav":11.0224,"day_change_pct":-0.0707},{"nav_date":"2026-03-02","nav":11.0302,"day_change_pct":0.0699},{"nav_date":"2026-02-27","nav":11.0225,"day_change_pct":0.0772},{"nav_date":"2026-02-26","nav":11.014,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":11.0118,"day_change_pct":0.0027},{"nav_date":"2026-02-24","nav":11.0115,"day_change_pct":0.01},{"nav_date":"2026-02-23","nav":11.0104,"day_change_pct":0.1191},{"nav_date":"2026-02-20","nav":10.9973,"day_change_pct":-0.0309},{"nav_date":"2026-02-18","nav":11.0007,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":11.0001,"day_change_pct":0.0446},{"nav_date":"2026-02-16","nav":10.9952,"day_change_pct":0.1011},{"nav_date":"2026-02-13","nav":10.9841,"day_change_pct":0.0847},{"nav_date":"2026-02-12","nav":10.9748,"day_change_pct":0.1332},{"nav_date":"2026-02-11","nav":10.9602,"day_change_pct":0.0968},{"nav_date":"2026-02-10","nav":10.9496,"day_change_pct":0.0347},{"nav_date":"2026-02-09","nav":10.9458,"day_change_pct":0.0439},{"nav_date":"2026-02-06","nav":10.941,"day_change_pct":-0.2252},{"nav_date":"2026-02-05","nav":10.9657,"day_change_pct":0.1562},{"nav_date":"2026-02-04","nav":10.9486,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":10.9349,"day_change_pct":0.1658},{"nav_date":"2026-02-02","nav":10.9168,"day_change_pct":-0.0943},{"nav_date":"2026-01-30","nav":10.9271,"day_change_pct":0.1145},{"nav_date":"2026-01-29","nav":10.9146,"day_change_pct":0.0385},{"nav_date":"2026-01-28","nav":10.9104,"day_change_pct":0.0018},{"nav_date":"2026-01-27","nav":10.9102,"day_change_pct":-0.0165},{"nav_date":"2026-01-23","nav":10.912,"day_change_pct":-0.0046},{"nav_date":"2026-01-22","nav":10.9125,"day_change_pct":0.0798},{"nav_date":"2026-01-21","nav":10.9038,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":10.9025,"day_change_pct":0.0477},{"nav_date":"2026-01-19","nav":10.8973,"day_change_pct":0.0055},{"nav_date":"2026-01-16","nav":10.8967,"day_change_pct":-0.0596},{"nav_date":"2026-01-14","nav":10.9032,"day_change_pct":-0.077},{"nav_date":"2026-01-13","nav":10.9116,"day_change_pct":-0.0778},{"nav_date":"2026-01-12","nav":10.9201,"day_change_pct":0.1027},{"nav_date":"2026-01-09","nav":10.9089,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":10.9087,"day_change_pct":-0.0055},{"nav_date":"2026-01-07","nav":10.9093,"day_change_pct":-0.0055},{"nav_date":"2026-01-06","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2026-01-05","nav":10.9074,"day_change_pct":-0.0705},{"nav_date":"2026-01-02","nav":10.9151,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":10.9153,"day_change_pct":0.0275},{"nav_date":"2025-12-31","nav":10.9123,"day_change_pct":0.0559},{"nav_date":"2025-12-30","nav":10.9062,"day_change_pct":-0.0229},{"nav_date":"2025-12-29","nav":10.9087,"day_change_pct":0.0321},{"nav_date":"2025-12-26","nav":10.9052,"day_change_pct":0.0174},{"nav_date":"2025-12-24","nav":10.9033,"day_change_pct":0.2953},{"nav_date":"2025-12-23","nav":10.8712,"day_change_pct":-0.0487},{"nav_date":"2025-12-22","nav":10.8765,"day_change_pct":-0.102},{"nav_date":"2025-12-19","nav":10.8876,"day_change_pct":-1.3143},{"nav_date":"2025-12-18","nav":11.0326,"day_change_pct":0.0245},{"nav_date":"2025-12-17","nav":11.0299,"day_change_pct":-0.0063},{"nav_date":"2025-12-16","nav":11.0306,"day_change_pct":0.019},{"nav_date":"2025-12-15","nav":11.0285,"day_change_pct":-0.0236},{"nav_date":"2025-12-12","nav":11.0311,"day_change_pct":0.0236},{"nav_date":"2025-12-11","nav":11.0285,"day_change_pct":0.0408},{"nav_date":"2025-12-10","nav":11.024,"day_change_pct":-0.106},{"nav_date":"2025-12-09","nav":11.0357,"day_change_pct":-0.1421},{"nav_date":"2025-12-08","nav":11.0514,"day_change_pct":-0.0407},{"nav_date":"2025-12-05","nav":11.0559,"day_change_pct":0.1377},{"nav_date":"2025-12-04","nav":11.0407,"day_change_pct":0.0272},{"nav_date":"2025-12-03","nav":11.0377,"day_change_pct":-0.0127},{"nav_date":"2025-12-02","nav":11.0391,"day_change_pct":0.0889},{"nav_date":"2025-12-01","nav":11.0293,"day_change_pct":-0.0462},{"nav_date":"2025-11-28","nav":11.0344,"day_change_pct":-0.048},{"nav_date":"2025-11-27","nav":11.0397,"day_change_pct":0.0018},{"nav_date":"2025-11-26","nav":11.0395,"day_change_pct":0.0299},{"nav_date":"2025-11-25","nav":11.0362,"day_change_pct":0.0898},{"nav_date":"2025-11-24","nav":11.0263,"day_change_pct":0.059},{"nav_date":"2025-11-21","nav":11.0198,"day_change_pct":-0.0181},{"nav_date":"2025-11-20","nav":11.0218,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.0218,"day_change_pct":0.0318},{"nav_date":"2025-11-18","nav":11.0183,"day_change_pct":0.0718},{"nav_date":"2025-11-17","nav":11.0104,"day_change_pct":0.0282},{"nav_date":"2025-11-14","nav":11.0073,"day_change_pct":-0.0626},{"nav_date":"2025-11-13","nav":11.0142,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":11.0127,"day_change_pct":0.0418},{"nav_date":"2025-11-11","nav":11.0081,"day_change_pct":0.0064},{"nav_date":"2025-11-10","nav":11.0074,"day_change_pct":0.1028},{"nav_date":"2025-11-07","nav":10.9961,"day_change_pct":-0.0064},{"nav_date":"2025-11-06","nav":10.9968,"day_change_pct":0.081},{"nav_date":"2025-11-04","nav":10.9879,"day_change_pct":0.0911},{"nav_date":"2025-11-03","nav":10.9779,"day_change_pct":0.0766},{"nav_date":"2025-10-31","nav":10.9695,"day_change_pct":0.0292},{"nav_date":"2025-10-30","nav":10.9663,"day_change_pct":-0.0529},{"nav_date":"2025-10-29","nav":10.9721,"day_change_pct":0.0356},{"nav_date":"2025-10-28","nav":10.9682,"day_change_pct":0.0219},{"nav_date":"2025-10-27","nav":10.9658,"day_change_pct":0.0429},{"nav_date":"2025-10-24","nav":10.9611,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":10.9603,"day_change_pct":-0.052},{"nav_date":"2025-10-20","nav":10.966,"day_change_pct":0.052},{"nav_date":"2025-10-17","nav":10.9603,"day_change_pct":0.0347},{"nav_date":"2025-10-16","nav":10.9565,"day_change_pct":0.0018},{"nav_date":"2025-10-15","nav":10.9563,"day_change_pct":0.0557},{"nav_date":"2025-10-14","nav":10.9502,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":10.9485,"day_change_pct":0.1235},{"nav_date":"2025-10-10","nav":10.935,"day_change_pct":0.0192},{"nav_date":"2025-10-09","nav":10.9329,"day_change_pct":-0.0549},{"nav_date":"2025-10-08","nav":10.9389,"day_change_pct":0.0448},{"nav_date":"2025-10-07","nav":10.934,"day_change_pct":0.0631},{"nav_date":"2025-10-06","nav":10.9271,"day_change_pct":0.0586},{"nav_date":"2025-10-03","nav":10.9207,"day_change_pct":0.1137},{"nav_date":"2025-10-01","nav":10.9083,"day_change_pct":0.1303},{"nav_date":"2025-09-30","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2025-09-29","nav":10.8913,"day_change_pct":-0.0275},{"nav_date":"2025-09-26","nav":10.8943,"day_change_pct":0.0046},{"nav_date":"2025-09-25","nav":10.8938,"day_change_pct":0.0285},{"nav_date":"2025-09-24","nav":10.8907,"day_change_pct":-0.0064},{"nav_date":"2025-09-23","nav":10.8914,"day_change_pct":0.0579},{"nav_date":"2025-09-22","nav":10.8851,"day_change_pct":0.0552},{"nav_date":"2025-09-19","nav":10.8791,"day_change_pct":-3.0089},{"nav_date":"2025-09-18","nav":11.2166,"day_change_pct":-0.0276},{"nav_date":"2025-09-17","nav":11.2197,"day_change_pct":0.099},{"nav_date":"2025-09-16","nav":11.2086,"day_change_pct":-0.0134},{"nav_date":"2025-09-15","nav":11.2101,"day_change_pct":0.033},{"nav_date":"2025-09-12","nav":11.2064,"day_change_pct":0.0446},{"nav_date":"2025-09-11","nav":11.2014,"day_change_pct":0.0223},{"nav_date":"2025-09-10","nav":11.1989,"day_change_pct":-0.0054},{"nav_date":"2025-09-09","nav":11.1995,"day_change_pct":0.0697},{"nav_date":"2025-09-05","nav":11.1917,"day_change_pct":0.102}],"total":2950,"page":1,"page_size":250}