{"fund_details":{"scheme_code":130055,"scheme_name":"NIPPON INDIA MEDIUM TERM FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1QI5","isin_reinvest":"INF204KA1QK1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1064,"day_change_pct":0.0414},{"nav_date":"2026-09-16","nav":11.1018,"day_change_pct":0.082},{"nav_date":"2026-09-15","nav":11.0927,"day_change_pct":-0.1467},{"nav_date":"2026-09-11","nav":11.109,"day_change_pct":-0.133},{"nav_date":"2026-09-10","nav":11.1238,"day_change_pct":-0.0665},{"nav_date":"2026-09-09","nav":11.1312,"day_change_pct":-0.0018},{"nav_date":"2026-09-08","nav":11.1314,"day_change_pct":0.0297},{"nav_date":"2026-09-07","nav":11.1281,"day_change_pct":0.0854},{"nav_date":"2026-09-04","nav":11.1186,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":11.1147,"day_change_pct":0.1974},{"nav_date":"2026-09-02","nav":11.0928,"day_change_pct":0.0018},{"nav_date":"2026-09-01","nav":11.0926,"day_change_pct":-0.0009},{"nav_date":"2026-08-31","nav":11.0927,"day_change_pct":-0.0351},{"nav_date":"2026-08-28","nav":11.0966,"day_change_pct":-0.0702},{"nav_date":"2026-08-27","nav":11.1044,"day_change_pct":0.027},{"nav_date":"2026-08-25","nav":11.1014,"day_change_pct":0.0757},{"nav_date":"2026-08-24","nav":11.093,"day_change_pct":0.0325},{"nav_date":"2026-08-21","nav":11.0894,"day_change_pct":-0.1054},{"nav_date":"2026-08-20","nav":11.1011,"day_change_pct":-0.1933},{"nav_date":"2026-08-19","nav":11.1226,"day_change_pct":0.0288},{"nav_date":"2026-08-18","nav":11.1194,"day_change_pct":-0.1159},{"nav_date":"2026-08-17","nav":11.1323,"day_change_pct":-0.0485},{"nav_date":"2026-08-14","nav":11.1377,"day_change_pct":0.0782},{"nav_date":"2026-08-13","nav":11.129,"day_change_pct":0.0782},{"nav_date":"2026-08-12","nav":11.1203,"day_change_pct":0.0441},{"nav_date":"2026-08-11","nav":11.1154,"day_change_pct":-0.0342},{"nav_date":"2026-08-10","nav":11.1192,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":11.1094,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":11.1072,"day_change_pct":0.1054},{"nav_date":"2026-08-05","nav":11.0955,"day_change_pct":0.0902},{"nav_date":"2026-08-04","nav":11.0855,"day_change_pct":0.0235},{"nav_date":"2026-08-03","nav":11.0829,"day_change_pct":0.0551},{"nav_date":"2026-07-31","nav":11.0768,"day_change_pct":0.0379},{"nav_date":"2026-07-30","nav":11.0726,"day_change_pct":-0.0208},{"nav_date":"2026-07-29","nav":11.0749,"day_change_pct":-0.0271},{"nav_date":"2026-07-28","nav":11.0779,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":11.0762,"day_change_pct":0.2144},{"nav_date":"2026-07-24","nav":11.0525,"day_change_pct":0.0444},{"nav_date":"2026-07-23","nav":11.0476,"day_change_pct":-0.0407},{"nav_date":"2026-07-22","nav":11.0521,"day_change_pct":-0.0506},{"nav_date":"2026-07-21","nav":11.0577,"day_change_pct":0.0724},{"nav_date":"2026-07-20","nav":11.0497,"day_change_pct":-0.0145},{"nav_date":"2026-07-17","nav":11.0513,"day_change_pct":0.0163},{"nav_date":"2026-07-16","nav":11.0495,"day_change_pct":0.0471},{"nav_date":"2026-07-15","nav":11.0443,"day_change_pct":0.0553},{"nav_date":"2026-07-14","nav":11.0382,"day_change_pct":-0.1827},{"nav_date":"2026-07-13","nav":11.0584,"day_change_pct":0.0109},{"nav_date":"2026-07-10","nav":11.0572,"day_change_pct":0.1105},{"nav_date":"2026-07-09","nav":11.045,"day_change_pct":0.0036},{"nav_date":"2026-07-08","nav":11.0446,"day_change_pct":-0.2159},{"nav_date":"2026-07-07","nav":11.0685,"day_change_pct":-0.0226},{"nav_date":"2026-07-06","nav":11.071,"day_change_pct":0.0796},{"nav_date":"2026-07-03","nav":11.0622,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":11.0611,"day_change_pct":0.1385},{"nav_date":"2026-07-01","nav":11.0458,"day_change_pct":-0.0525},{"nav_date":"2026-06-30","nav":11.0516,"day_change_pct":0.1577},{"nav_date":"2026-06-29","nav":11.0342,"day_change_pct":0.1525},{"nav_date":"2026-06-25","nav":11.0174,"day_change_pct":0.1664},{"nav_date":"2026-06-24","nav":10.9991,"day_change_pct":0.1238},{"nav_date":"2026-06-23","nav":10.9855,"day_change_pct":0.0638},{"nav_date":"2026-06-22","nav":10.9785,"day_change_pct":0.0711},{"nav_date":"2026-06-19","nav":10.9707,"day_change_pct":-1.631},{"nav_date":"2026-06-18","nav":11.1526,"day_change_pct":0.1104},{"nav_date":"2026-06-17","nav":11.1403,"day_change_pct":0.0009},{"nav_date":"2026-06-16","nav":11.1402,"day_change_pct":0.0413},{"nav_date":"2026-06-15","nav":11.1356,"day_change_pct":0.1241},{"nav_date":"2026-06-12","nav":11.1218,"day_change_pct":0.1152},{"nav_date":"2026-06-11","nav":11.109,"day_change_pct":-0.0324},{"nav_date":"2026-06-10","nav":11.1126,"day_change_pct":-0.0207},{"nav_date":"2026-06-09","nav":11.1149,"day_change_pct":0.2797},{"nav_date":"2026-06-08","nav":11.0839,"day_change_pct":0.1781},{"nav_date":"2026-06-05","nav":11.0642,"day_change_pct":0.2673},{"nav_date":"2026-06-04","nav":11.0347,"day_change_pct":0.0853},{"nav_date":"2026-06-03","nav":11.0253,"day_change_pct":-0.0453},{"nav_date":"2026-06-02","nav":11.0303,"day_change_pct":0.0907},{"nav_date":"2026-06-01","nav":11.0203,"day_change_pct":0.0527},{"nav_date":"2026-05-29","nav":11.0145,"day_change_pct":0.0818},{"nav_date":"2026-05-27","nav":11.0055,"day_change_pct":0.06},{"nav_date":"2026-05-26","nav":10.9989,"day_change_pct":0.0246},{"nav_date":"2026-05-25","nav":10.9962,"day_change_pct":0.1904},{"nav_date":"2026-05-22","nav":10.9753,"day_change_pct":0.0994},{"nav_date":"2026-05-21","nav":10.9644,"day_change_pct":-0.0374},{"nav_date":"2026-05-20","nav":10.9685,"day_change_pct":-0.0365},{"nav_date":"2026-05-19","nav":10.9725,"day_change_pct":0.0356},{"nav_date":"2026-05-18","nav":10.9686,"day_change_pct":-0.2229},{"nav_date":"2026-05-15","nav":10.9931,"day_change_pct":-0.139},{"nav_date":"2026-05-14","nav":11.0084,"day_change_pct":0.01},{"nav_date":"2026-05-13","nav":11.0073,"day_change_pct":-0.0082},{"nav_date":"2026-05-12","nav":11.0082,"day_change_pct":-0.0372},{"nav_date":"2026-05-11","nav":11.0123,"day_change_pct":-0.0844},{"nav_date":"2026-05-08","nav":11.0216,"day_change_pct":-0.0109},{"nav_date":"2026-05-07","nav":11.0228,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":11.0211,"day_change_pct":0.2574},{"nav_date":"2026-05-05","nav":10.9928,"day_change_pct":0.0373},{"nav_date":"2026-05-04","nav":10.9887,"day_change_pct":0.092},{"nav_date":"2026-04-30","nav":10.9786,"day_change_pct":-0.0919},{"nav_date":"2026-04-29","nav":10.9887,"day_change_pct":-0.0755},{"nav_date":"2026-04-28","nav":10.997,"day_change_pct":-0.0491},{"nav_date":"2026-04-27","nav":11.0024,"day_change_pct":0.091},{"nav_date":"2026-04-24","nav":10.9924,"day_change_pct":-0.0845},{"nav_date":"2026-04-23","nav":11.0017,"day_change_pct":-0.0872},{"nav_date":"2026-04-22","nav":11.0113,"day_change_pct":0.01},{"nav_date":"2026-04-21","nav":11.0102,"day_change_pct":0.0291},{"nav_date":"2026-04-20","nav":11.007,"day_change_pct":0.0782},{"nav_date":"2026-04-17","nav":10.9984,"day_change_pct":-0.0064},{"nav_date":"2026-04-16","nav":10.9991,"day_change_pct":-0.0018},{"nav_date":"2026-04-15","nav":10.9993,"day_change_pct":0.205},{"nav_date":"2026-04-13","nav":10.9768,"day_change_pct":-0.0009},{"nav_date":"2026-04-10","nav":10.9769,"day_change_pct":0.0729},{"nav_date":"2026-04-09","nav":10.9689,"day_change_pct":0.0556},{"nav_date":"2026-04-08","nav":10.9628,"day_change_pct":0.4278},{"nav_date":"2026-04-07","nav":10.9161,"day_change_pct":0.0596},{"nav_date":"2026-04-06","nav":10.9096,"day_change_pct":0.1478},{"nav_date":"2026-04-02","nav":10.8935,"day_change_pct":-0.1274},{"nav_date":"2026-03-31","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":10.9051,"day_change_pct":-0.0522},{"nav_date":"2026-03-27","nav":10.9108,"day_change_pct":-0.1245},{"nav_date":"2026-03-25","nav":10.9244,"day_change_pct":-0.0329},{"nav_date":"2026-03-24","nav":10.928,"day_change_pct":-0.0128},{"nav_date":"2026-03-23","nav":10.9294,"day_change_pct":-1.7776},{"nav_date":"2026-03-20","nav":11.1272,"day_change_pct":-0.0898},{"nav_date":"2026-03-18","nav":11.1372,"day_change_pct":0.0476},{"nav_date":"2026-03-17","nav":11.1319,"day_change_pct":-0.0207},{"nav_date":"2026-03-16","nav":11.1342,"day_change_pct":-0.0171},{"nav_date":"2026-03-13","nav":11.1361,"day_change_pct":-0.0171},{"nav_date":"2026-03-12","nav":11.138,"day_change_pct":-0.0511},{"nav_date":"2026-03-11","nav":11.1437,"day_change_pct":0.0485},{"nav_date":"2026-03-10","nav":11.1383,"day_change_pct":0.1493},{"nav_date":"2026-03-09","nav":11.1217,"day_change_pct":-0.0916},{"nav_date":"2026-03-06","nav":11.1319,"day_change_pct":-0.0404},{"nav_date":"2026-03-05","nav":11.1364,"day_change_pct":0.1187},{"nav_date":"2026-03-04","nav":11.1232,"day_change_pct":-0.0683},{"nav_date":"2026-03-02","nav":11.1308,"day_change_pct":0.0746},{"nav_date":"2026-02-27","nav":11.1225,"day_change_pct":0.0783},{"nav_date":"2026-02-26","nav":11.1138,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":11.1114,"day_change_pct":0.0045},{"nav_date":"2026-02-24","nav":11.1109,"day_change_pct":0.0108},{"nav_date":"2026-02-23","nav":11.1097,"day_change_pct":0.1235},{"nav_date":"2026-02-20","nav":11.096,"day_change_pct":-0.027},{"nav_date":"2026-02-18","nav":11.099,"day_change_pct":0.0063},{"nav_date":"2026-02-17","nav":11.0983,"day_change_pct":0.046},{"nav_date":"2026-02-16","nav":11.0932,"day_change_pct":0.1065},{"nav_date":"2026-02-13","nav":11.0814,"day_change_pct":0.0858},{"nav_date":"2026-02-12","nav":11.0719,"day_change_pct":0.1348},{"nav_date":"2026-02-11","nav":11.057,"day_change_pct":0.0987},{"nav_date":"2026-02-10","nav":11.0461,"day_change_pct":0.0362},{"nav_date":"2026-02-09","nav":11.0421,"day_change_pct":0.048},{"nav_date":"2026-02-06","nav":11.0368,"day_change_pct":-0.2242},{"nav_date":"2026-02-05","nav":11.0616,"day_change_pct":0.1585},{"nav_date":"2026-02-04","nav":11.0441,"day_change_pct":0.1269},{"nav_date":"2026-02-03","nav":11.0301,"day_change_pct":0.1662},{"nav_date":"2026-02-02","nav":11.0118,"day_change_pct":-0.0889},{"nav_date":"2026-01-30","nav":11.0216,"day_change_pct":0.1154},{"nav_date":"2026-01-29","nav":11.0089,"day_change_pct":0.0409},{"nav_date":"2026-01-28","nav":11.0044,"day_change_pct":0.0036},{"nav_date":"2026-01-27","nav":11.004,"day_change_pct":-0.0109},{"nav_date":"2026-01-23","nav":11.0052,"day_change_pct":-0.0036},{"nav_date":"2026-01-22","nav":11.0056,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":10.9967,"day_change_pct":0.0146},{"nav_date":"2026-01-20","nav":10.9951,"day_change_pct":0.0482},{"nav_date":"2026-01-19","nav":10.9898,"day_change_pct":0.01},{"nav_date":"2026-01-16","nav":10.9887,"day_change_pct":-0.0555},{"nav_date":"2026-01-14","nav":10.9948,"day_change_pct":-0.0763},{"nav_date":"2026-01-13","nav":11.0032,"day_change_pct":-0.0754},{"nav_date":"2026-01-12","nav":11.0115,"day_change_pct":0.1064},{"nav_date":"2026-01-09","nav":10.9998,"day_change_pct":0.0036},{"nav_date":"2026-01-08","nav":10.9994,"day_change_pct":-0.0045},{"nav_date":"2026-01-07","nav":10.9999,"day_change_pct":-0.0036},{"nav_date":"2026-01-06","nav":11.0003,"day_change_pct":0.0246},{"nav_date":"2026-01-05","nav":10.9976,"day_change_pct":-0.0663},{"nav_date":"2026-01-02","nav":11.0049,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":11.0049,"day_change_pct":0.0291},{"nav_date":"2025-12-31","nav":11.0017,"day_change_pct":0.0573},{"nav_date":"2025-12-30","nav":10.9954,"day_change_pct":-0.0218},{"nav_date":"2025-12-29","nav":10.9978,"day_change_pct":0.0373},{"nav_date":"2025-12-26","nav":10.9937,"day_change_pct":0.02},{"nav_date":"2025-12-24","nav":10.9915,"day_change_pct":0.2966},{"nav_date":"2025-12-23","nav":10.959,"day_change_pct":-0.0474},{"nav_date":"2025-12-22","nav":10.9642,"day_change_pct":-0.0975},{"nav_date":"2025-12-19","nav":10.9749,"day_change_pct":-1.4245},{"nav_date":"2025-12-18","nav":11.1335,"day_change_pct":0.027},{"nav_date":"2025-12-17","nav":11.1305,"day_change_pct":-0.0054},{"nav_date":"2025-12-16","nav":11.1311,"day_change_pct":0.0207},{"nav_date":"2025-12-15","nav":11.1288,"day_change_pct":-0.0198},{"nav_date":"2025-12-12","nav":11.131,"day_change_pct":0.0261},{"nav_date":"2025-12-11","nav":11.1281,"day_change_pct":0.0414},{"nav_date":"2025-12-10","nav":11.1235,"day_change_pct":-0.1042},{"nav_date":"2025-12-09","nav":11.1351,"day_change_pct":-0.1408},{"nav_date":"2025-12-08","nav":11.1508,"day_change_pct":-0.0359},{"nav_date":"2025-12-05","nav":11.1548,"day_change_pct":0.1382},{"nav_date":"2025-12-04","nav":11.1394,"day_change_pct":0.0287},{"nav_date":"2025-12-03","nav":11.1362,"day_change_pct":-0.0108},{"nav_date":"2025-12-02","nav":11.1374,"day_change_pct":0.0899},{"nav_date":"2025-12-01","nav":11.1274,"day_change_pct":-0.0422},{"nav_date":"2025-11-28","nav":11.1321,"day_change_pct":-0.0458},{"nav_date":"2025-11-27","nav":11.1372,"day_change_pct":0.0027},{"nav_date":"2025-11-26","nav":11.1369,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":11.1333,"day_change_pct":0.0908},{"nav_date":"2025-11-24","nav":11.1232,"day_change_pct":0.063},{"nav_date":"2025-11-21","nav":11.1162,"day_change_pct":-0.0171},{"nav_date":"2025-11-20","nav":11.1181,"day_change_pct":0.0018},{"nav_date":"2025-11-19","nav":11.1179,"day_change_pct":0.0342},{"nav_date":"2025-11-18","nav":11.1141,"day_change_pct":0.0729},{"nav_date":"2025-11-17","nav":11.106,"day_change_pct":0.0315},{"nav_date":"2025-11-14","nav":11.1025,"day_change_pct":-0.0612},{"nav_date":"2025-11-13","nav":11.1093,"day_change_pct":0.0153},{"nav_date":"2025-11-12","nav":11.1076,"day_change_pct":0.0432},{"nav_date":"2025-11-11","nav":11.1028,"day_change_pct":0.0081},{"nav_date":"2025-11-10","nav":11.1019,"day_change_pct":0.1064},{"nav_date":"2025-11-07","nav":11.0901,"day_change_pct":-0.0054},{"nav_date":"2025-11-06","nav":11.0907,"day_change_pct":0.0839},{"nav_date":"2025-11-04","nav":11.0814,"day_change_pct":0.093},{"nav_date":"2025-11-03","nav":11.0711,"day_change_pct":0.0795},{"nav_date":"2025-10-31","nav":11.0623,"day_change_pct":0.0307},{"nav_date":"2025-10-30","nav":11.0589,"day_change_pct":-0.0515},{"nav_date":"2025-10-29","nav":11.0646,"day_change_pct":0.0371},{"nav_date":"2025-10-28","nav":11.0605,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":11.058,"day_change_pct":0.048},{"nav_date":"2025-10-24","nav":11.0527,"day_change_pct":0.0081},{"nav_date":"2025-10-23","nav":11.0518,"day_change_pct":-0.047},{"nav_date":"2025-10-20","nav":11.057,"day_change_pct":0.0552},{"nav_date":"2025-10-17","nav":11.0509,"day_change_pct":0.0362},{"nav_date":"2025-10-16","nav":11.0469,"day_change_pct":0.0036},{"nav_date":"2025-10-15","nav":11.0465,"day_change_pct":0.0571},{"nav_date":"2025-10-14","nav":11.0402,"day_change_pct":0.0163},{"nav_date":"2025-10-13","nav":11.0384,"day_change_pct":0.127},{"nav_date":"2025-10-10","nav":11.0244,"day_change_pct":0.0209},{"nav_date":"2025-10-09","nav":11.0221,"day_change_pct":-0.0535},{"nav_date":"2025-10-08","nav":11.028,"day_change_pct":0.0463},{"nav_date":"2025-10-07","nav":11.0229,"day_change_pct":0.0645},{"nav_date":"2025-10-06","nav":11.0158,"day_change_pct":0.0627},{"nav_date":"2025-10-03","nav":11.0089,"day_change_pct":0.1164},{"nav_date":"2025-10-01","nav":10.9961,"day_change_pct":0.132},{"nav_date":"2025-09-30","nav":10.9816,"day_change_pct":0.0273},{"nav_date":"2025-09-29","nav":10.9786,"day_change_pct":-0.0246},{"nav_date":"2025-09-26","nav":10.9813,"day_change_pct":0.0064},{"nav_date":"2025-09-25","nav":10.9806,"day_change_pct":0.0292},{"nav_date":"2025-09-24","nav":10.9774,"day_change_pct":-0.0046},{"nav_date":"2025-09-23","nav":10.9779,"day_change_pct":0.0592},{"nav_date":"2025-09-22","nav":10.9714,"day_change_pct":0.0593},{"nav_date":"2025-09-19","nav":10.9649,"day_change_pct":-3.1147},{"nav_date":"2025-09-18","nav":11.3174,"day_change_pct":-0.0256},{"nav_date":"2025-09-17","nav":11.3203,"day_change_pct":0.099},{"nav_date":"2025-09-16","nav":11.3091,"day_change_pct":-0.0115},{"nav_date":"2025-09-15","nav":11.3104,"day_change_pct":0.0371},{"nav_date":"2025-09-12","nav":11.3062,"day_change_pct":0.046},{"nav_date":"2025-09-11","nav":11.301,"day_change_pct":0.0239},{"nav_date":"2025-09-10","nav":11.2983,"day_change_pct":-0.0044},{"nav_date":"2025-09-09","nav":11.2988,"day_change_pct":0.0753},{"nav_date":"2025-09-05","nav":11.2903,"day_change_pct":0.1028}],"total":2950,"page":1,"page_size":250}