{"fund_details":{"scheme_code":130054,"scheme_name":"NIPPON INDIA MEDIUM TERM FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1QH7","isin_reinvest":"INF204KA1QJ3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4917,"day_change_pct":0.042},{"nav_date":"2026-09-16","nav":15.4852,"day_change_pct":0.0814},{"nav_date":"2026-09-15","nav":15.4726,"day_change_pct":-0.1465},{"nav_date":"2026-09-11","nav":15.4953,"day_change_pct":-0.1334},{"nav_date":"2026-09-10","nav":15.516,"day_change_pct":-0.0657},{"nav_date":"2026-09-09","nav":15.5262,"day_change_pct":-0.0026},{"nav_date":"2026-09-08","nav":15.5266,"day_change_pct":0.0296},{"nav_date":"2026-09-07","nav":15.522,"day_change_pct":0.0858},{"nav_date":"2026-09-04","nav":15.5087,"day_change_pct":0.0348},{"nav_date":"2026-09-03","nav":15.5033,"day_change_pct":0.1978},{"nav_date":"2026-09-02","nav":15.4727,"day_change_pct":0.0013},{"nav_date":"2026-09-01","nav":15.4725,"day_change_pct":-0.0006},{"nav_date":"2026-08-31","nav":15.4726,"day_change_pct":-0.0349},{"nav_date":"2026-08-28","nav":15.478,"day_change_pct":-0.0704},{"nav_date":"2026-08-27","nav":15.4889,"day_change_pct":0.0271},{"nav_date":"2026-08-25","nav":15.4847,"day_change_pct":0.0756},{"nav_date":"2026-08-24","nav":15.473,"day_change_pct":0.0323},{"nav_date":"2026-08-21","nav":15.468,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":15.4843,"day_change_pct":-0.1934},{"nav_date":"2026-08-19","nav":15.5143,"day_change_pct":0.029},{"nav_date":"2026-08-18","nav":15.5098,"day_change_pct":-0.1166},{"nav_date":"2026-08-17","nav":15.5279,"day_change_pct":-0.0476},{"nav_date":"2026-08-14","nav":15.5353,"day_change_pct":0.0779},{"nav_date":"2026-08-13","nav":15.5232,"day_change_pct":0.0774},{"nav_date":"2026-08-12","nav":15.5112,"day_change_pct":0.0445},{"nav_date":"2026-08-11","nav":15.5043,"day_change_pct":-0.0335},{"nav_date":"2026-08-10","nav":15.5095,"day_change_pct":0.0884},{"nav_date":"2026-08-07","nav":15.4958,"day_change_pct":0.0194},{"nav_date":"2026-08-06","nav":15.4928,"day_change_pct":0.1053},{"nav_date":"2026-08-05","nav":15.4765,"day_change_pct":0.0905},{"nav_date":"2026-08-04","nav":15.4625,"day_change_pct":0.0233},{"nav_date":"2026-08-03","nav":15.4589,"day_change_pct":0.055},{"nav_date":"2026-07-31","nav":15.4504,"day_change_pct":0.0382},{"nav_date":"2026-07-30","nav":15.4445,"day_change_pct":-0.0207},{"nav_date":"2026-07-29","nav":15.4477,"day_change_pct":-0.0272},{"nav_date":"2026-07-28","nav":15.4519,"day_change_pct":0.0149},{"nav_date":"2026-07-27","nav":15.4496,"day_change_pct":0.2147},{"nav_date":"2026-07-24","nav":15.4165,"day_change_pct":0.0441},{"nav_date":"2026-07-23","nav":15.4097,"day_change_pct":-0.0409},{"nav_date":"2026-07-22","nav":15.416,"day_change_pct":-0.0499},{"nav_date":"2026-07-21","nav":15.4237,"day_change_pct":0.072},{"nav_date":"2026-07-20","nav":15.4126,"day_change_pct":-0.0149},{"nav_date":"2026-07-17","nav":15.4149,"day_change_pct":0.0162},{"nav_date":"2026-07-16","nav":15.4124,"day_change_pct":0.048},{"nav_date":"2026-07-15","nav":15.405,"day_change_pct":0.0546},{"nav_date":"2026-07-14","nav":15.3966,"day_change_pct":-0.1828},{"nav_date":"2026-07-13","nav":15.4248,"day_change_pct":0.011},{"nav_date":"2026-07-10","nav":15.4231,"day_change_pct":0.111},{"nav_date":"2026-07-09","nav":15.406,"day_change_pct":0.0032},{"nav_date":"2026-07-08","nav":15.4055,"day_change_pct":-0.2157},{"nav_date":"2026-07-07","nav":15.4388,"day_change_pct":-0.0233},{"nav_date":"2026-07-06","nav":15.4424,"day_change_pct":0.0804},{"nav_date":"2026-07-03","nav":15.43,"day_change_pct":0.0097},{"nav_date":"2026-07-02","nav":15.4285,"day_change_pct":0.1382},{"nav_date":"2026-07-01","nav":15.4072,"day_change_pct":-0.0525},{"nav_date":"2026-06-30","nav":15.4153,"day_change_pct":0.1579},{"nav_date":"2026-06-29","nav":15.391,"day_change_pct":0.1529},{"nav_date":"2026-06-25","nav":15.3675,"day_change_pct":0.1662},{"nav_date":"2026-06-24","nav":15.342,"day_change_pct":0.1233},{"nav_date":"2026-06-23","nav":15.3231,"day_change_pct":0.064},{"nav_date":"2026-06-22","nav":15.3133,"day_change_pct":0.0712},{"nav_date":"2026-06-19","nav":15.3024,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":15.3006,"day_change_pct":0.1099},{"nav_date":"2026-06-17","nav":15.2838,"day_change_pct":0.0013},{"nav_date":"2026-06-16","nav":15.2836,"day_change_pct":0.0412},{"nav_date":"2026-06-15","nav":15.2773,"day_change_pct":0.1239},{"nav_date":"2026-06-12","nav":15.2584,"day_change_pct":0.1155},{"nav_date":"2026-06-11","nav":15.2408,"day_change_pct":-0.0321},{"nav_date":"2026-06-10","nav":15.2457,"day_change_pct":-0.021},{"nav_date":"2026-06-09","nav":15.2489,"day_change_pct":0.2801},{"nav_date":"2026-06-08","nav":15.2063,"day_change_pct":0.1779},{"nav_date":"2026-06-05","nav":15.1793,"day_change_pct":0.2669},{"nav_date":"2026-06-04","nav":15.1389,"day_change_pct":0.0853},{"nav_date":"2026-06-03","nav":15.126,"day_change_pct":-0.0456},{"nav_date":"2026-06-02","nav":15.1329,"day_change_pct":0.0913},{"nav_date":"2026-06-01","nav":15.1191,"day_change_pct":0.0529},{"nav_date":"2026-05-29","nav":15.1111,"day_change_pct":0.0808},{"nav_date":"2026-05-27","nav":15.0989,"day_change_pct":0.0603},{"nav_date":"2026-05-26","nav":15.0898,"day_change_pct":0.0245},{"nav_date":"2026-05-25","nav":15.0861,"day_change_pct":0.1913},{"nav_date":"2026-05-22","nav":15.0573,"day_change_pct":0.0991},{"nav_date":"2026-05-21","nav":15.0424,"day_change_pct":-0.0379},{"nav_date":"2026-05-20","nav":15.0481,"day_change_pct":-0.0365},{"nav_date":"2026-05-19","nav":15.0536,"day_change_pct":0.0352},{"nav_date":"2026-05-18","nav":15.0483,"day_change_pct":-0.2221},{"nav_date":"2026-05-15","nav":15.0818,"day_change_pct":-0.1397},{"nav_date":"2026-05-14","nav":15.1029,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":15.1013,"day_change_pct":-0.0079},{"nav_date":"2026-05-12","nav":15.1025,"day_change_pct":-0.0377},{"nav_date":"2026-05-11","nav":15.1082,"day_change_pct":-0.0847},{"nav_date":"2026-05-08","nav":15.121,"day_change_pct":-0.0106},{"nav_date":"2026-05-07","nav":15.1226,"day_change_pct":0.0152},{"nav_date":"2026-05-06","nav":15.1203,"day_change_pct":0.2579},{"nav_date":"2026-05-05","nav":15.0814,"day_change_pct":0.0371},{"nav_date":"2026-05-04","nav":15.0758,"day_change_pct":0.0923},{"nav_date":"2026-04-30","nav":15.0619,"day_change_pct":-0.0915},{"nav_date":"2026-04-29","nav":15.0757,"day_change_pct":-0.0762},{"nav_date":"2026-04-28","nav":15.0872,"day_change_pct":-0.0484},{"nav_date":"2026-04-27","nav":15.0945,"day_change_pct":0.0902},{"nav_date":"2026-04-24","nav":15.0809,"day_change_pct":-0.0841},{"nav_date":"2026-04-23","nav":15.0936,"day_change_pct":-0.0867},{"nav_date":"2026-04-22","nav":15.1067,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":15.1053,"day_change_pct":0.0291},{"nav_date":"2026-04-20","nav":15.1009,"day_change_pct":0.0782},{"nav_date":"2026-04-17","nav":15.0891,"day_change_pct":-0.0066},{"nav_date":"2026-04-16","nav":15.0901,"day_change_pct":-0.0013},{"nav_date":"2026-04-15","nav":15.0903,"day_change_pct":0.2052},{"nav_date":"2026-04-13","nav":15.0594,"day_change_pct":-0.0013},{"nav_date":"2026-04-10","nav":15.0596,"day_change_pct":0.0731},{"nav_date":"2026-04-09","nav":15.0486,"day_change_pct":0.0559},{"nav_date":"2026-04-08","nav":15.0402,"day_change_pct":0.4273},{"nav_date":"2026-04-07","nav":14.9762,"day_change_pct":0.0601},{"nav_date":"2026-04-06","nav":14.9672,"day_change_pct":0.1479},{"nav_date":"2026-04-02","nav":14.9451,"day_change_pct":-0.1283},{"nav_date":"2026-03-31","nav":14.9643,"day_change_pct":0.0214},{"nav_date":"2026-03-30","nav":14.9611,"day_change_pct":-0.0521},{"nav_date":"2026-03-27","nav":14.9689,"day_change_pct":-0.1241},{"nav_date":"2026-03-25","nav":14.9875,"day_change_pct":-0.0334},{"nav_date":"2026-03-24","nav":14.9925,"day_change_pct":-0.0127},{"nav_date":"2026-03-23","nav":14.9944,"day_change_pct":-0.2607},{"nav_date":"2026-03-20","nav":15.0336,"day_change_pct":-0.0897},{"nav_date":"2026-03-18","nav":15.0471,"day_change_pct":0.0479},{"nav_date":"2026-03-17","nav":15.0399,"day_change_pct":-0.0213},{"nav_date":"2026-03-16","nav":15.0431,"day_change_pct":-0.0166},{"nav_date":"2026-03-13","nav":15.0456,"day_change_pct":-0.0166},{"nav_date":"2026-03-12","nav":15.0481,"day_change_pct":-0.0518},{"nav_date":"2026-03-11","nav":15.0559,"day_change_pct":0.0492},{"nav_date":"2026-03-10","nav":15.0485,"day_change_pct":0.1484},{"nav_date":"2026-03-09","nav":15.0262,"day_change_pct":-0.0918},{"nav_date":"2026-03-06","nav":15.04,"day_change_pct":-0.0405},{"nav_date":"2026-03-05","nav":15.0461,"day_change_pct":0.1184},{"nav_date":"2026-03-04","nav":15.0283,"day_change_pct":-0.0678},{"nav_date":"2026-03-02","nav":15.0385,"day_change_pct":0.0745},{"nav_date":"2026-02-27","nav":15.0273,"day_change_pct":0.0786},{"nav_date":"2026-02-26","nav":15.0155,"day_change_pct":0.0213},{"nav_date":"2026-02-25","nav":15.0123,"day_change_pct":0.0047},{"nav_date":"2026-02-24","nav":15.0116,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":15.0099,"day_change_pct":0.1234},{"nav_date":"2026-02-20","nav":14.9914,"day_change_pct":-0.028},{"nav_date":"2026-02-18","nav":14.9956,"day_change_pct":0.0073},{"nav_date":"2026-02-17","nav":14.9945,"day_change_pct":0.046},{"nav_date":"2026-02-16","nav":14.9876,"day_change_pct":0.1062},{"nav_date":"2026-02-13","nav":14.9717,"day_change_pct":0.0862},{"nav_date":"2026-02-12","nav":14.9588,"day_change_pct":0.1339},{"nav_date":"2026-02-11","nav":14.9388,"day_change_pct":0.0985},{"nav_date":"2026-02-10","nav":14.9241,"day_change_pct":0.0362},{"nav_date":"2026-02-09","nav":14.9187,"day_change_pct":0.0483},{"nav_date":"2026-02-06","nav":14.9115,"day_change_pct":-0.2235},{"nav_date":"2026-02-05","nav":14.9449,"day_change_pct":0.1575},{"nav_date":"2026-02-04","nav":14.9214,"day_change_pct":0.1268},{"nav_date":"2026-02-03","nav":14.9025,"day_change_pct":0.1667},{"nav_date":"2026-02-02","nav":14.8777,"day_change_pct":-0.0893},{"nav_date":"2026-01-30","nav":14.891,"day_change_pct":0.1163},{"nav_date":"2026-01-29","nav":14.8737,"day_change_pct":0.0404},{"nav_date":"2026-01-28","nav":14.8677,"day_change_pct":0.0034},{"nav_date":"2026-01-27","nav":14.8672,"day_change_pct":-0.0108},{"nav_date":"2026-01-23","nav":14.8688,"day_change_pct":-0.0034},{"nav_date":"2026-01-22","nav":14.8693,"day_change_pct":0.0814},{"nav_date":"2026-01-21","nav":14.8572,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":14.8551,"day_change_pct":0.0485},{"nav_date":"2026-01-19","nav":14.8479,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":14.8464,"day_change_pct":-0.0559},{"nav_date":"2026-01-14","nav":14.8547,"day_change_pct":-0.0767},{"nav_date":"2026-01-13","nav":14.8661,"day_change_pct":-0.0753},{"nav_date":"2026-01-12","nav":14.8773,"day_change_pct":0.1063},{"nav_date":"2026-01-09","nav":14.8615,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":14.8609,"day_change_pct":-0.0047},{"nav_date":"2026-01-07","nav":14.8616,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":14.8622,"day_change_pct":0.0242},{"nav_date":"2026-01-05","nav":14.8586,"day_change_pct":-0.0659},{"nav_date":"2026-01-02","nav":14.8684,"day_change_pct":0.0007},{"nav_date":"2026-01-01","nav":14.8683,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":14.864,"day_change_pct":0.0572},{"nav_date":"2025-12-30","nav":14.8555,"day_change_pct":-0.0215},{"nav_date":"2025-12-29","nav":14.8587,"day_change_pct":0.0364},{"nav_date":"2025-12-26","nav":14.8533,"day_change_pct":0.0209},{"nav_date":"2025-12-24","nav":14.8502,"day_change_pct":0.2965},{"nav_date":"2025-12-23","nav":14.8063,"day_change_pct":-0.0479},{"nav_date":"2025-12-22","nav":14.8134,"day_change_pct":-0.0971},{"nav_date":"2025-12-19","nav":14.8278,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":14.8278,"day_change_pct":0.0263},{"nav_date":"2025-12-17","nav":14.8239,"day_change_pct":-0.0047},{"nav_date":"2025-12-16","nav":14.8246,"day_change_pct":0.0202},{"nav_date":"2025-12-15","nav":14.8216,"day_change_pct":-0.0196},{"nav_date":"2025-12-12","nav":14.8245,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":14.8207,"day_change_pct":0.0419},{"nav_date":"2025-12-10","nav":14.8145,"day_change_pct":-0.1045},{"nav_date":"2025-12-09","nav":14.83,"day_change_pct":-0.1407},{"nav_date":"2025-12-08","nav":14.8509,"day_change_pct":-0.0357},{"nav_date":"2025-12-05","nav":14.8562,"day_change_pct":0.1389},{"nav_date":"2025-12-04","nav":14.8356,"day_change_pct":0.0276},{"nav_date":"2025-12-03","nav":14.8315,"day_change_pct":-0.0101},{"nav_date":"2025-12-02","nav":14.833,"day_change_pct":0.0897},{"nav_date":"2025-12-01","nav":14.8197,"day_change_pct":-0.0418},{"nav_date":"2025-11-28","nav":14.8259,"day_change_pct":-0.0465},{"nav_date":"2025-11-27","nav":14.8328,"day_change_pct":0.0034},{"nav_date":"2025-11-26","nav":14.8323,"day_change_pct":0.0317},{"nav_date":"2025-11-25","nav":14.8276,"day_change_pct":0.0905},{"nav_date":"2025-11-24","nav":14.8142,"day_change_pct":0.0642},{"nav_date":"2025-11-21","nav":14.8047,"day_change_pct":-0.0176},{"nav_date":"2025-11-20","nav":14.8073,"day_change_pct":0.002},{"nav_date":"2025-11-19","nav":14.807,"day_change_pct":0.0338},{"nav_date":"2025-11-18","nav":14.802,"day_change_pct":0.073},{"nav_date":"2025-11-17","nav":14.7912,"day_change_pct":0.0311},{"nav_date":"2025-11-14","nav":14.7866,"day_change_pct":-0.0608},{"nav_date":"2025-11-13","nav":14.7956,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":14.7934,"day_change_pct":0.044},{"nav_date":"2025-11-11","nav":14.7869,"day_change_pct":0.0074},{"nav_date":"2025-11-10","nav":14.7858,"day_change_pct":0.1063},{"nav_date":"2025-11-07","nav":14.7701,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":14.7708,"day_change_pct":0.0833},{"nav_date":"2025-11-04","nav":14.7585,"day_change_pct":0.0929},{"nav_date":"2025-11-03","nav":14.7448,"day_change_pct":0.0801},{"nav_date":"2025-10-31","nav":14.733,"day_change_pct":0.0306},{"nav_date":"2025-10-30","nav":14.7285,"day_change_pct":-0.0516},{"nav_date":"2025-10-29","nav":14.7361,"day_change_pct":0.0373},{"nav_date":"2025-10-28","nav":14.7306,"day_change_pct":0.0224},{"nav_date":"2025-10-27","nav":14.7273,"day_change_pct":0.0476},{"nav_date":"2025-10-24","nav":14.7203,"day_change_pct":0.0088},{"nav_date":"2025-10-23","nav":14.719,"day_change_pct":-0.0475},{"nav_date":"2025-10-20","nav":14.726,"day_change_pct":0.0557},{"nav_date":"2025-10-17","nav":14.7178,"day_change_pct":0.0353},{"nav_date":"2025-10-16","nav":14.7126,"day_change_pct":0.0041},{"nav_date":"2025-10-15","nav":14.712,"day_change_pct":0.0571},{"nav_date":"2025-10-14","nav":14.7036,"day_change_pct":0.0163},{"nav_date":"2025-10-13","nav":14.7012,"day_change_pct":0.1274},{"nav_date":"2025-10-10","nav":14.6825,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":14.6795,"day_change_pct":-0.0531},{"nav_date":"2025-10-08","nav":14.6873,"day_change_pct":0.0456},{"nav_date":"2025-10-07","nav":14.6806,"day_change_pct":0.0648},{"nav_date":"2025-10-06","nav":14.6711,"day_change_pct":0.0627},{"nav_date":"2025-10-03","nav":14.6619,"day_change_pct":0.1161},{"nav_date":"2025-10-01","nav":14.6449,"day_change_pct":0.132},{"nav_date":"2025-09-30","nav":14.6256,"day_change_pct":0.0274},{"nav_date":"2025-09-29","nav":14.6216,"day_change_pct":-0.0239},{"nav_date":"2025-09-26","nav":14.6251,"day_change_pct":0.0062},{"nav_date":"2025-09-25","nav":14.6242,"day_change_pct":0.0294},{"nav_date":"2025-09-24","nav":14.6199,"day_change_pct":-0.0048},{"nav_date":"2025-09-23","nav":14.6206,"day_change_pct":0.0595},{"nav_date":"2025-09-22","nav":14.6119,"day_change_pct":0.0589},{"nav_date":"2025-09-19","nav":14.6033,"day_change_pct":0.0343},{"nav_date":"2025-09-18","nav":14.5983,"day_change_pct":-0.026},{"nav_date":"2025-09-17","nav":14.6021,"day_change_pct":0.1001},{"nav_date":"2025-09-16","nav":14.5875,"day_change_pct":-0.0117},{"nav_date":"2025-09-15","nav":14.5892,"day_change_pct":0.0363},{"nav_date":"2025-09-12","nav":14.5839,"day_change_pct":0.046},{"nav_date":"2025-09-11","nav":14.5772,"day_change_pct":0.0247},{"nav_date":"2025-09-10","nav":14.5736,"day_change_pct":-0.0048},{"nav_date":"2025-09-09","nav":14.5743,"day_change_pct":0.0755},{"nav_date":"2025-09-05","nav":14.5633,"day_change_pct":0.1031}],"total":2950,"page":1,"page_size":250}