{"fund_details":{"scheme_code":130053,"scheme_name":"NIPPON INDIA MEDIUM TERM FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1QB0","isin_reinvest":"INF204KA1QD6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4186,"day_change_pct":0.0402},{"nav_date":"2026-09-16","nav":14.4128,"day_change_pct":0.0792},{"nav_date":"2026-09-15","nav":14.4014,"day_change_pct":-0.1518},{"nav_date":"2026-09-11","nav":14.4233,"day_change_pct":-0.135},{"nav_date":"2026-09-10","nav":14.4428,"day_change_pct":-0.0678},{"nav_date":"2026-09-09","nav":14.4526,"day_change_pct":-0.0035},{"nav_date":"2026-09-08","nav":14.4531,"day_change_pct":0.0277},{"nav_date":"2026-09-07","nav":14.4491,"day_change_pct":0.081},{"nav_date":"2026-09-04","nav":14.4374,"day_change_pct":0.0333},{"nav_date":"2026-09-03","nav":14.4326,"day_change_pct":0.1958},{"nav_date":"2026-09-02","nav":14.4044,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":14.4044,"day_change_pct":-0.0021},{"nav_date":"2026-08-31","nav":14.4047,"day_change_pct":-0.0396},{"nav_date":"2026-08-28","nav":14.4104,"day_change_pct":-0.0721},{"nav_date":"2026-08-27","nav":14.4208,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":14.4174,"day_change_pct":0.0743},{"nav_date":"2026-08-24","nav":14.4067,"day_change_pct":0.0271},{"nav_date":"2026-08-21","nav":14.4028,"day_change_pct":-0.1061},{"nav_date":"2026-08-20","nav":14.4181,"day_change_pct":-0.1952},{"nav_date":"2026-08-19","nav":14.4463,"day_change_pct":0.0277},{"nav_date":"2026-08-18","nav":14.4423,"day_change_pct":-0.1183},{"nav_date":"2026-08-17","nav":14.4594,"day_change_pct":-0.0525},{"nav_date":"2026-08-14","nav":14.467,"day_change_pct":0.0761},{"nav_date":"2026-08-13","nav":14.456,"day_change_pct":0.0762},{"nav_date":"2026-08-12","nav":14.445,"day_change_pct":0.0429},{"nav_date":"2026-08-11","nav":14.4388,"day_change_pct":-0.0353},{"nav_date":"2026-08-10","nav":14.4439,"day_change_pct":0.0831},{"nav_date":"2026-08-07","nav":14.4319,"day_change_pct":0.0187},{"nav_date":"2026-08-06","nav":14.4292,"day_change_pct":0.1027},{"nav_date":"2026-08-05","nav":14.4144,"day_change_pct":0.0896},{"nav_date":"2026-08-04","nav":14.4015,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":14.3984,"day_change_pct":0.0507},{"nav_date":"2026-07-31","nav":14.3911,"day_change_pct":0.0361},{"nav_date":"2026-07-30","nav":14.3859,"day_change_pct":-0.0222},{"nav_date":"2026-07-29","nav":14.3891,"day_change_pct":-0.0292},{"nav_date":"2026-07-28","nav":14.3933,"day_change_pct":0.0139},{"nav_date":"2026-07-27","nav":14.3913,"day_change_pct":0.2096},{"nav_date":"2026-07-24","nav":14.3612,"day_change_pct":0.0425},{"nav_date":"2026-07-23","nav":14.3551,"day_change_pct":-0.0425},{"nav_date":"2026-07-22","nav":14.3612,"day_change_pct":-0.0515},{"nav_date":"2026-07-21","nav":14.3686,"day_change_pct":0.071},{"nav_date":"2026-07-20","nav":14.3584,"day_change_pct":-0.0195},{"nav_date":"2026-07-17","nav":14.3612,"day_change_pct":0.0153},{"nav_date":"2026-07-16","nav":14.359,"day_change_pct":0.046},{"nav_date":"2026-07-15","nav":14.3524,"day_change_pct":0.053},{"nav_date":"2026-07-14","nav":14.3448,"day_change_pct":-0.1844},{"nav_date":"2026-07-13","nav":14.3713,"day_change_pct":0.007},{"nav_date":"2026-07-10","nav":14.3703,"day_change_pct":0.1094},{"nav_date":"2026-07-09","nav":14.3546,"day_change_pct":0.0014},{"nav_date":"2026-07-08","nav":14.3544,"day_change_pct":-0.2169},{"nav_date":"2026-07-07","nav":14.3856,"day_change_pct":-0.025},{"nav_date":"2026-07-06","nav":14.3892,"day_change_pct":0.0765},{"nav_date":"2026-07-03","nav":14.3782,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":14.3771,"day_change_pct":0.1372},{"nav_date":"2026-07-01","nav":14.3574,"day_change_pct":-0.0543},{"nav_date":"2026-06-30","nav":14.3652,"day_change_pct":0.1562},{"nav_date":"2026-06-29","nav":14.3428,"day_change_pct":0.1473},{"nav_date":"2026-06-25","nav":14.3217,"day_change_pct":0.1651},{"nav_date":"2026-06-24","nav":14.2981,"day_change_pct":0.1218},{"nav_date":"2026-06-23","nav":14.2807,"day_change_pct":0.0617},{"nav_date":"2026-06-22","nav":14.2719,"day_change_pct":0.0673},{"nav_date":"2026-06-19","nav":14.2623,"day_change_pct":0.0098},{"nav_date":"2026-06-18","nav":14.2609,"day_change_pct":0.1088},{"nav_date":"2026-06-17","nav":14.2454,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":14.2454,"day_change_pct":0.04},{"nav_date":"2026-06-15","nav":14.2397,"day_change_pct":0.1188},{"nav_date":"2026-06-12","nav":14.2228,"day_change_pct":0.114},{"nav_date":"2026-06-11","nav":14.2066,"day_change_pct":-0.0338},{"nav_date":"2026-06-10","nav":14.2114,"day_change_pct":-0.0225},{"nav_date":"2026-06-09","nav":14.2146,"day_change_pct":0.2787},{"nav_date":"2026-06-08","nav":14.1751,"day_change_pct":0.1738},{"nav_date":"2026-06-05","nav":14.1505,"day_change_pct":0.2657},{"nav_date":"2026-06-04","nav":14.113,"day_change_pct":0.0837},{"nav_date":"2026-06-03","nav":14.1012,"day_change_pct":-0.0475},{"nav_date":"2026-06-02","nav":14.1079,"day_change_pct":0.0901},{"nav_date":"2026-06-01","nav":14.0952,"day_change_pct":0.0483},{"nav_date":"2026-05-29","nav":14.0884,"day_change_pct":0.0781},{"nav_date":"2026-05-27","nav":14.0774,"day_change_pct":0.0583},{"nav_date":"2026-05-26","nav":14.0692,"day_change_pct":0.0227},{"nav_date":"2026-05-25","nav":14.066,"day_change_pct":0.1873},{"nav_date":"2026-05-22","nav":14.0397,"day_change_pct":0.0977},{"nav_date":"2026-05-21","nav":14.026,"day_change_pct":-0.0399},{"nav_date":"2026-05-20","nav":14.0316,"day_change_pct":-0.037},{"nav_date":"2026-05-19","nav":14.0368,"day_change_pct":0.0335},{"nav_date":"2026-05-18","nav":14.0321,"day_change_pct":-0.2268},{"nav_date":"2026-05-15","nav":14.064,"day_change_pct":-0.1413},{"nav_date":"2026-05-14","nav":14.0839,"day_change_pct":0.0092},{"nav_date":"2026-05-13","nav":14.0826,"day_change_pct":-0.0099},{"nav_date":"2026-05-12","nav":14.084,"day_change_pct":-0.039},{"nav_date":"2026-05-11","nav":14.0895,"day_change_pct":-0.0886},{"nav_date":"2026-05-08","nav":14.102,"day_change_pct":-0.0121},{"nav_date":"2026-05-07","nav":14.1037,"day_change_pct":0.0142},{"nav_date":"2026-05-06","nav":14.1017,"day_change_pct":0.2559},{"nav_date":"2026-05-05","nav":14.0657,"day_change_pct":0.0356},{"nav_date":"2026-05-04","nav":14.0607,"day_change_pct":0.0861},{"nav_date":"2026-04-30","nav":14.0486,"day_change_pct":-0.0932},{"nav_date":"2026-04-29","nav":14.0617,"day_change_pct":-0.0775},{"nav_date":"2026-04-28","nav":14.0726,"day_change_pct":-0.0497},{"nav_date":"2026-04-27","nav":14.0796,"day_change_pct":0.086},{"nav_date":"2026-04-24","nav":14.0675,"day_change_pct":-0.0859},{"nav_date":"2026-04-23","nav":14.0796,"day_change_pct":-0.088},{"nav_date":"2026-04-22","nav":14.092,"day_change_pct":0.0078},{"nav_date":"2026-04-21","nav":14.0909,"day_change_pct":0.0277},{"nav_date":"2026-04-20","nav":14.087,"day_change_pct":0.0739},{"nav_date":"2026-04-17","nav":14.0766,"day_change_pct":-0.0085},{"nav_date":"2026-04-16","nav":14.0778,"day_change_pct":-0.0028},{"nav_date":"2026-04-15","nav":14.0782,"day_change_pct":0.2021},{"nav_date":"2026-04-13","nav":14.0498,"day_change_pct":-0.0057},{"nav_date":"2026-04-10","nav":14.0506,"day_change_pct":0.0719},{"nav_date":"2026-04-09","nav":14.0405,"day_change_pct":0.0542},{"nav_date":"2026-04-08","nav":14.0329,"day_change_pct":0.4258},{"nav_date":"2026-04-07","nav":13.9734,"day_change_pct":0.0587},{"nav_date":"2026-04-06","nav":13.9652,"day_change_pct":0.1413},{"nav_date":"2026-04-02","nav":13.9455,"day_change_pct":-0.1303},{"nav_date":"2026-03-31","nav":13.9637,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":13.961,"day_change_pct":-0.0558},{"nav_date":"2026-03-27","nav":13.9688,"day_change_pct":-0.128},{"nav_date":"2026-03-25","nav":13.9867,"day_change_pct":-0.0343},{"nav_date":"2026-03-24","nav":13.9915,"day_change_pct":-0.0143},{"nav_date":"2026-03-23","nav":13.9935,"day_change_pct":-0.2651},{"nav_date":"2026-03-20","nav":14.0307,"day_change_pct":-0.0933},{"nav_date":"2026-03-18","nav":14.0438,"day_change_pct":0.0463},{"nav_date":"2026-03-17","nav":14.0373,"day_change_pct":-0.0221},{"nav_date":"2026-03-16","nav":14.0404,"day_change_pct":-0.0214},{"nav_date":"2026-03-13","nav":14.0434,"day_change_pct":-0.0185},{"nav_date":"2026-03-12","nav":14.046,"day_change_pct":-0.0527},{"nav_date":"2026-03-11","nav":14.0534,"day_change_pct":0.047},{"nav_date":"2026-03-10","nav":14.0468,"day_change_pct":0.1476},{"nav_date":"2026-03-09","nav":14.0261,"day_change_pct":-0.0969},{"nav_date":"2026-03-06","nav":14.0397,"day_change_pct":-0.0413},{"nav_date":"2026-03-05","nav":14.0455,"day_change_pct":0.1169},{"nav_date":"2026-03-04","nav":14.0291,"day_change_pct":-0.0712},{"nav_date":"2026-03-02","nav":14.0391,"day_change_pct":0.0706},{"nav_date":"2026-02-27","nav":14.0292,"day_change_pct":0.0763},{"nav_date":"2026-02-26","nav":14.0185,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":14.0157,"day_change_pct":0.0029},{"nav_date":"2026-02-24","nav":14.0153,"day_change_pct":0.01},{"nav_date":"2026-02-23","nav":14.0139,"day_change_pct":0.1193},{"nav_date":"2026-02-20","nav":13.9972,"day_change_pct":-0.0307},{"nav_date":"2026-02-18","nav":14.0015,"day_change_pct":0.005},{"nav_date":"2026-02-17","nav":14.0008,"day_change_pct":0.045},{"nav_date":"2026-02-16","nav":13.9945,"day_change_pct":0.1016},{"nav_date":"2026-02-13","nav":13.9803,"day_change_pct":0.0845},{"nav_date":"2026-02-12","nav":13.9685,"day_change_pct":0.1326},{"nav_date":"2026-02-11","nav":13.95,"day_change_pct":0.0969},{"nav_date":"2026-02-10","nav":13.9365,"day_change_pct":0.0345},{"nav_date":"2026-02-09","nav":13.9317,"day_change_pct":0.0438},{"nav_date":"2026-02-06","nav":13.9256,"day_change_pct":-0.225},{"nav_date":"2026-02-05","nav":13.957,"day_change_pct":0.1564},{"nav_date":"2026-02-04","nav":13.9352,"day_change_pct":0.125},{"nav_date":"2026-02-03","nav":13.9178,"day_change_pct":0.1655},{"nav_date":"2026-02-02","nav":13.8948,"day_change_pct":-0.0942},{"nav_date":"2026-01-30","nav":13.9079,"day_change_pct":0.1145},{"nav_date":"2026-01-29","nav":13.892,"day_change_pct":0.0396},{"nav_date":"2026-01-28","nav":13.8865,"day_change_pct":0.0014},{"nav_date":"2026-01-27","nav":13.8863,"day_change_pct":-0.0166},{"nav_date":"2026-01-23","nav":13.8886,"day_change_pct":-0.005},{"nav_date":"2026-01-22","nav":13.8893,"day_change_pct":0.08},{"nav_date":"2026-01-21","nav":13.8782,"day_change_pct":0.0123},{"nav_date":"2026-01-20","nav":13.8765,"day_change_pct":0.0469},{"nav_date":"2026-01-19","nav":13.87,"day_change_pct":0.0058},{"nav_date":"2026-01-16","nav":13.8692,"day_change_pct":-0.0591},{"nav_date":"2026-01-14","nav":13.8774,"day_change_pct":-0.0778},{"nav_date":"2026-01-13","nav":13.8882,"day_change_pct":-0.077},{"nav_date":"2026-01-12","nav":13.8989,"day_change_pct":0.1023},{"nav_date":"2026-01-09","nav":13.8847,"day_change_pct":0.0022},{"nav_date":"2026-01-08","nav":13.8844,"day_change_pct":-0.0058},{"nav_date":"2026-01-07","nav":13.8852,"day_change_pct":-0.0058},{"nav_date":"2026-01-06","nav":13.886,"day_change_pct":0.0231},{"nav_date":"2026-01-05","nav":13.8828,"day_change_pct":-0.0705},{"nav_date":"2026-01-02","nav":13.8926,"day_change_pct":-0.0014},{"nav_date":"2026-01-01","nav":13.8928,"day_change_pct":0.0274},{"nav_date":"2025-12-31","nav":13.889,"day_change_pct":0.0562},{"nav_date":"2025-12-30","nav":13.8812,"day_change_pct":-0.023},{"nav_date":"2025-12-29","nav":13.8844,"day_change_pct":0.0324},{"nav_date":"2025-12-26","nav":13.8799,"day_change_pct":0.0173},{"nav_date":"2025-12-24","nav":13.8775,"day_change_pct":0.2949},{"nav_date":"2025-12-23","nav":13.8367,"day_change_pct":-0.0491},{"nav_date":"2025-12-22","nav":13.8435,"day_change_pct":-0.101},{"nav_date":"2025-12-19","nav":13.8575,"day_change_pct":-0.0022},{"nav_date":"2025-12-18","nav":13.8578,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":13.8543,"day_change_pct":-0.0065},{"nav_date":"2025-12-16","nav":13.8552,"day_change_pct":0.0195},{"nav_date":"2025-12-15","nav":13.8525,"day_change_pct":-0.0238},{"nav_date":"2025-12-12","nav":13.8558,"day_change_pct":0.0238},{"nav_date":"2025-12-11","nav":13.8525,"day_change_pct":0.0404},{"nav_date":"2025-12-10","nav":13.8469,"day_change_pct":-0.106},{"nav_date":"2025-12-09","nav":13.8616,"day_change_pct":-0.1419},{"nav_date":"2025-12-08","nav":13.8813,"day_change_pct":-0.0403},{"nav_date":"2025-12-05","nav":13.8869,"day_change_pct":0.137},{"nav_date":"2025-12-04","nav":13.8679,"day_change_pct":0.0267},{"nav_date":"2025-12-03","nav":13.8642,"day_change_pct":-0.0115},{"nav_date":"2025-12-02","nav":13.8658,"day_change_pct":0.0881},{"nav_date":"2025-12-01","nav":13.8536,"day_change_pct":-0.0462},{"nav_date":"2025-11-28","nav":13.86,"day_change_pct":-0.0476},{"nav_date":"2025-11-27","nav":13.8666,"day_change_pct":0.0014},{"nav_date":"2025-11-26","nav":13.8664,"day_change_pct":0.0303},{"nav_date":"2025-11-25","nav":13.8622,"day_change_pct":0.0895},{"nav_date":"2025-11-24","nav":13.8498,"day_change_pct":0.0592},{"nav_date":"2025-11-21","nav":13.8416,"day_change_pct":-0.0188},{"nav_date":"2025-11-20","nav":13.8442,"day_change_pct":0.0007},{"nav_date":"2025-11-19","nav":13.8441,"day_change_pct":0.0318},{"nav_date":"2025-11-18","nav":13.8397,"day_change_pct":0.0716},{"nav_date":"2025-11-17","nav":13.8298,"day_change_pct":0.0275},{"nav_date":"2025-11-14","nav":13.826,"day_change_pct":-0.0622},{"nav_date":"2025-11-13","nav":13.8346,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":13.8327,"day_change_pct":0.0419},{"nav_date":"2025-11-11","nav":13.8269,"day_change_pct":0.0065},{"nav_date":"2025-11-10","nav":13.826,"day_change_pct":0.1028},{"nav_date":"2025-11-07","nav":13.8118,"day_change_pct":-0.0065},{"nav_date":"2025-11-06","nav":13.8127,"day_change_pct":0.0804},{"nav_date":"2025-11-04","nav":13.8016,"day_change_pct":0.0914},{"nav_date":"2025-11-03","nav":13.789,"day_change_pct":0.0762},{"nav_date":"2025-10-31","nav":13.7785,"day_change_pct":0.029},{"nav_date":"2025-10-30","nav":13.7745,"day_change_pct":-0.053},{"nav_date":"2025-10-29","nav":13.7818,"day_change_pct":0.0363},{"nav_date":"2025-10-28","nav":13.7768,"day_change_pct":0.0218},{"nav_date":"2025-10-27","nav":13.7738,"day_change_pct":0.0429},{"nav_date":"2025-10-24","nav":13.7679,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":13.7669,"day_change_pct":-0.0515},{"nav_date":"2025-10-20","nav":13.774,"day_change_pct":0.0523},{"nav_date":"2025-10-17","nav":13.7668,"day_change_pct":0.0342},{"nav_date":"2025-10-16","nav":13.7621,"day_change_pct":0.0022},{"nav_date":"2025-10-15","nav":13.7618,"day_change_pct":0.0553},{"nav_date":"2025-10-14","nav":13.7542,"day_change_pct":0.0153},{"nav_date":"2025-10-13","nav":13.7521,"day_change_pct":0.123},{"nav_date":"2025-10-10","nav":13.7352,"day_change_pct":0.0197},{"nav_date":"2025-10-09","nav":13.7325,"day_change_pct":-0.0546},{"nav_date":"2025-10-08","nav":13.74,"day_change_pct":0.0444},{"nav_date":"2025-10-07","nav":13.7339,"day_change_pct":0.0634},{"nav_date":"2025-10-06","nav":13.7252,"day_change_pct":0.0583},{"nav_date":"2025-10-03","nav":13.7172,"day_change_pct":0.1139},{"nav_date":"2025-10-01","nav":13.7016,"day_change_pct":0.1308},{"nav_date":"2025-09-30","nav":13.6837,"day_change_pct":0.0256},{"nav_date":"2025-09-29","nav":13.6802,"day_change_pct":-0.0278},{"nav_date":"2025-09-26","nav":13.684,"day_change_pct":0.0051},{"nav_date":"2025-09-25","nav":13.6833,"day_change_pct":0.0278},{"nav_date":"2025-09-24","nav":13.6795,"day_change_pct":-0.0066},{"nav_date":"2025-09-23","nav":13.6804,"day_change_pct":0.0585},{"nav_date":"2025-09-22","nav":13.6724,"day_change_pct":0.0549},{"nav_date":"2025-09-19","nav":13.6649,"day_change_pct":0.0329},{"nav_date":"2025-09-18","nav":13.6604,"day_change_pct":-0.0271},{"nav_date":"2025-09-17","nav":13.6641,"day_change_pct":0.0982},{"nav_date":"2025-09-16","nav":13.6507,"day_change_pct":-0.0125},{"nav_date":"2025-09-15","nav":13.6524,"day_change_pct":0.0322},{"nav_date":"2025-09-12","nav":13.648,"day_change_pct":0.0447},{"nav_date":"2025-09-11","nav":13.6419,"day_change_pct":0.0227},{"nav_date":"2025-09-10","nav":13.6388,"day_change_pct":-0.0059},{"nav_date":"2025-09-09","nav":13.6396,"day_change_pct":0.0697},{"nav_date":"2025-09-05","nav":13.6301,"day_change_pct":0.1021}],"total":2950,"page":1,"page_size":250}