{"fund_details":{"scheme_code":130052,"scheme_name":"Nippon India Medium Duration Fund - Direct Plan - Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA1QG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-08-20","nav":18.3618,"day_change_pct":-0.1935},{"nav_date":"2026-08-19","nav":18.3974,"day_change_pct":0.0294},{"nav_date":"2026-08-18","nav":18.392,"day_change_pct":-0.1168},{"nav_date":"2026-08-17","nav":18.4135,"day_change_pct":-0.0478},{"nav_date":"2026-08-14","nav":18.4223,"day_change_pct":0.0777},{"nav_date":"2026-08-13","nav":18.408,"day_change_pct":0.0777},{"nav_date":"2026-08-12","nav":18.3937,"day_change_pct":0.0446},{"nav_date":"2026-08-11","nav":18.3855,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":18.3917,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":18.3755,"day_change_pct":0.0201},{"nav_date":"2026-08-06","nav":18.3718,"day_change_pct":0.1046},{"nav_date":"2026-08-05","nav":18.3526,"day_change_pct":0.0905},{"nav_date":"2026-08-04","nav":18.336,"day_change_pct":0.0235},{"nav_date":"2026-08-03","nav":18.3317,"day_change_pct":0.0557},{"nav_date":"2026-07-31","nav":18.3215,"day_change_pct":0.0377},{"nav_date":"2026-07-30","nav":18.3146,"day_change_pct":-0.0207},{"nav_date":"2026-07-29","nav":18.3184,"day_change_pct":-0.0273},{"nav_date":"2026-07-28","nav":18.3234,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":18.3206,"day_change_pct":0.2144},{"nav_date":"2026-07-24","nav":18.2814,"day_change_pct":0.0443},{"nav_date":"2026-07-23","nav":18.2733,"day_change_pct":-0.041},{"nav_date":"2026-07-22","nav":18.2808,"day_change_pct":-0.0498},{"nav_date":"2026-07-21","nav":18.2899,"day_change_pct":0.0722},{"nav_date":"2026-07-20","nav":18.2767,"day_change_pct":-0.0148},{"nav_date":"2026-07-17","nav":18.2794,"day_change_pct":0.0164},{"nav_date":"2026-07-16","nav":18.2764,"day_change_pct":0.0471},{"nav_date":"2026-07-15","nav":18.2678,"day_change_pct":0.0553},{"nav_date":"2026-07-14","nav":18.2577,"day_change_pct":-0.1831},{"nav_date":"2026-07-13","nav":18.2912,"day_change_pct":0.0115},{"nav_date":"2026-07-10","nav":18.2891,"day_change_pct":0.1106},{"nav_date":"2026-07-09","nav":18.2689,"day_change_pct":0.0033},{"nav_date":"2026-07-08","nav":18.2683,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":18.3078,"day_change_pct":-0.0229},{"nav_date":"2026-07-06","nav":18.312,"day_change_pct":0.0803},{"nav_date":"2026-07-03","nav":18.2973,"day_change_pct":0.0098},{"nav_date":"2026-07-02","nav":18.2955,"day_change_pct":0.1385},{"nav_date":"2026-07-01","nav":18.2702,"day_change_pct":-0.0531},{"nav_date":"2026-06-30","nav":18.2799,"day_change_pct":0.1578},{"nav_date":"2026-06-29","nav":18.2511,"day_change_pct":0.1531},{"nav_date":"2026-06-25","nav":18.2232,"day_change_pct":0.1665},{"nav_date":"2026-06-24","nav":18.1929,"day_change_pct":0.1233},{"nav_date":"2026-06-23","nav":18.1705,"day_change_pct":0.0639},{"nav_date":"2026-06-22","nav":18.1589,"day_change_pct":0.0711},{"nav_date":"2026-06-19","nav":18.146,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":18.1439,"day_change_pct":0.1104},{"nav_date":"2026-06-17","nav":18.1239,"day_change_pct":0.0017},{"nav_date":"2026-06-16","nav":18.1236,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":18.1162,"day_change_pct":0.1238},{"nav_date":"2026-06-12","nav":18.0938,"day_change_pct":0.1156},{"nav_date":"2026-06-11","nav":18.0729,"day_change_pct":-0.0326},{"nav_date":"2026-06-10","nav":18.0788,"day_change_pct":-0.0205},{"nav_date":"2026-06-09","nav":18.0825,"day_change_pct":0.2795},{"nav_date":"2026-06-08","nav":18.0321,"day_change_pct":0.1783},{"nav_date":"2026-06-05","nav":18.0,"day_change_pct":0.2668},{"nav_date":"2026-06-04","nav":17.9521,"day_change_pct":0.0859},{"nav_date":"2026-06-03","nav":17.9367,"day_change_pct":-0.0463},{"nav_date":"2026-06-02","nav":17.945,"day_change_pct":0.0915},{"nav_date":"2026-06-01","nav":17.9286,"day_change_pct":0.0525},{"nav_date":"2026-05-29","nav":17.9192,"day_change_pct":0.0815},{"nav_date":"2026-05-27","nav":17.9046,"day_change_pct":0.0598},{"nav_date":"2026-05-26","nav":17.8939,"day_change_pct":0.0246},{"nav_date":"2026-05-25","nav":17.8895,"day_change_pct":0.191},{"nav_date":"2026-05-22","nav":17.8554,"day_change_pct":0.0992},{"nav_date":"2026-05-21","nav":17.8377,"day_change_pct":-0.0375},{"nav_date":"2026-05-20","nav":17.8444,"day_change_pct":-0.0364},{"nav_date":"2026-05-19","nav":17.8509,"day_change_pct":0.0353},{"nav_date":"2026-05-18","nav":17.8446,"day_change_pct":-0.2225},{"nav_date":"2026-05-15","nav":17.8844,"day_change_pct":-0.139},{"nav_date":"2026-05-14","nav":17.9093,"day_change_pct":0.0101},{"nav_date":"2026-05-13","nav":17.9075,"day_change_pct":-0.0078},{"nav_date":"2026-05-12","nav":17.9089,"day_change_pct":-0.038},{"nav_date":"2026-05-11","nav":17.9157,"day_change_pct":-0.0842},{"nav_date":"2026-05-08","nav":17.9308,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":17.9328,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":17.93,"day_change_pct":0.2578},{"nav_date":"2026-05-05","nav":17.8839,"day_change_pct":0.0369},{"nav_date":"2026-05-04","nav":17.8773,"day_change_pct":0.0924},{"nav_date":"2026-04-30","nav":17.8608,"day_change_pct":-0.0912},{"nav_date":"2026-04-29","nav":17.8771,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":17.8907,"day_change_pct":-0.0486},{"nav_date":"2026-04-27","nav":17.8994,"day_change_pct":0.0906},{"nav_date":"2026-04-24","nav":17.8832,"day_change_pct":-0.0844},{"nav_date":"2026-04-23","nav":17.8983,"day_change_pct":-0.0871},{"nav_date":"2026-04-22","nav":17.9139,"day_change_pct":0.0095},{"nav_date":"2026-04-21","nav":17.9122,"day_change_pct":0.029},{"nav_date":"2026-04-20","nav":17.907,"day_change_pct":0.0782},{"nav_date":"2026-04-17","nav":17.893,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":17.8942,"day_change_pct":-0.0011},{"nav_date":"2026-04-15","nav":17.8944,"day_change_pct":0.205},{"nav_date":"2026-04-13","nav":17.8578,"day_change_pct":-0.0011},{"nav_date":"2026-04-10","nav":17.858,"day_change_pct":0.0734},{"nav_date":"2026-04-09","nav":17.8449,"day_change_pct":0.0555},{"nav_date":"2026-04-08","nav":17.835,"day_change_pct":0.428},{"nav_date":"2026-04-07","nav":17.759,"day_change_pct":0.0597},{"nav_date":"2026-04-06","nav":17.7484,"day_change_pct":0.1478},{"nav_date":"2026-04-02","nav":17.7222,"day_change_pct":-0.1279},{"nav_date":"2026-03-31","nav":17.7449,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":17.7412,"day_change_pct":-0.0518},{"nav_date":"2026-03-27","nav":17.7504,"day_change_pct":-0.1243},{"nav_date":"2026-03-25","nav":17.7725,"day_change_pct":-0.0332},{"nav_date":"2026-03-24","nav":17.7784,"day_change_pct":-0.0124},{"nav_date":"2026-03-23","nav":17.7806,"day_change_pct":-0.2614},{"nav_date":"2026-03-20","nav":17.8272,"day_change_pct":-0.0897},{"nav_date":"2026-03-18","nav":17.8432,"day_change_pct":0.0477},{"nav_date":"2026-03-17","nav":17.8347,"day_change_pct":-0.0207},{"nav_date":"2026-03-16","nav":17.8384,"day_change_pct":-0.0174},{"nav_date":"2026-03-13","nav":17.8415,"day_change_pct":-0.0163},{"nav_date":"2026-03-12","nav":17.8444,"day_change_pct":-0.0515},{"nav_date":"2026-03-11","nav":17.8536,"day_change_pct":0.0488},{"nav_date":"2026-03-10","nav":17.8449,"day_change_pct":0.1487},{"nav_date":"2026-03-09","nav":17.8184,"day_change_pct":-0.092},{"nav_date":"2026-03-06","nav":17.8348,"day_change_pct":-0.0404},{"nav_date":"2026-03-05","nav":17.842,"day_change_pct":0.119},{"nav_date":"2026-03-04","nav":17.8208,"day_change_pct":-0.0684},{"nav_date":"2026-03-02","nav":17.833,"day_change_pct":0.0746},{"nav_date":"2026-02-27","nav":17.8197,"day_change_pct":0.0781},{"nav_date":"2026-02-26","nav":17.8058,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":17.8019,"day_change_pct":0.0045},{"nav_date":"2026-02-24","nav":17.8011,"day_change_pct":0.0112},{"nav_date":"2026-02-23","nav":17.7991,"day_change_pct":0.1238},{"nav_date":"2026-02-20","nav":17.7771,"day_change_pct":-0.0281},{"nav_date":"2026-02-18","nav":17.7821,"day_change_pct":0.0067},{"nav_date":"2026-02-17","nav":17.7809,"day_change_pct":0.0461},{"nav_date":"2026-02-16","nav":17.7727,"day_change_pct":0.1065},{"nav_date":"2026-02-13","nav":17.7538,"day_change_pct":0.0863},{"nav_date":"2026-02-12","nav":17.7385,"day_change_pct":0.1344},{"nav_date":"2026-02-11","nav":17.7147,"day_change_pct":0.0983},{"nav_date":"2026-02-10","nav":17.6973,"day_change_pct":0.0362},{"nav_date":"2026-02-09","nav":17.6909,"day_change_pct":0.0481},{"nav_date":"2026-02-06","nav":17.6824,"day_change_pct":-0.2235},{"nav_date":"2026-02-05","nav":17.722,"day_change_pct":0.1577},{"nav_date":"2026-02-04","nav":17.6941,"day_change_pct":0.1268},{"nav_date":"2026-02-03","nav":17.6717,"day_change_pct":0.1666},{"nav_date":"2026-02-02","nav":17.6423,"day_change_pct":-0.0895},{"nav_date":"2026-01-30","nav":17.6581,"day_change_pct":0.1162},{"nav_date":"2026-01-29","nav":17.6376,"day_change_pct":0.0408},{"nav_date":"2026-01-28","nav":17.6304,"day_change_pct":0.0028},{"nav_date":"2026-01-27","nav":17.6299,"day_change_pct":-0.0108},{"nav_date":"2026-01-23","nav":17.6318,"day_change_pct":-0.0028},{"nav_date":"2026-01-22","nav":17.6323,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":17.6181,"day_change_pct":0.0142},{"nav_date":"2026-01-20","nav":17.6156,"day_change_pct":0.0488},{"nav_date":"2026-01-19","nav":17.607,"day_change_pct":0.0097},{"nav_date":"2026-01-16","nav":17.6053,"day_change_pct":-0.0556},{"nav_date":"2026-01-14","nav":17.6151,"day_change_pct":-0.0766},{"nav_date":"2026-01-13","nav":17.6286,"day_change_pct":-0.0754},{"nav_date":"2026-01-12","nav":17.6419,"day_change_pct":0.1061},{"nav_date":"2026-01-09","nav":17.6232,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":17.6225,"day_change_pct":-0.004},{"nav_date":"2026-01-07","nav":17.6232,"day_change_pct":-0.0045},{"nav_date":"2026-01-06","nav":17.624,"day_change_pct":0.0244},{"nav_date":"2026-01-05","nav":17.6197,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":17.6313,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":17.6313,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":17.6262,"day_change_pct":0.0573},{"nav_date":"2025-12-30","nav":17.6161,"day_change_pct":-0.0216},{"nav_date":"2025-12-29","nav":17.6199,"day_change_pct":0.0369},{"nav_date":"2025-12-26","nav":17.6134,"day_change_pct":0.0204},{"nav_date":"2025-12-24","nav":17.6098,"day_change_pct":0.2962},{"nav_date":"2025-12-23","nav":17.5578,"day_change_pct":-0.0478},{"nav_date":"2025-12-22","nav":17.5662,"day_change_pct":-0.0967},{"nav_date":"2025-12-19","nav":17.5832,"day_change_pct":-0.0006},{"nav_date":"2025-12-18","nav":17.5833,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":17.5786,"day_change_pct":-0.0051},{"nav_date":"2025-12-16","nav":17.5795,"day_change_pct":0.0211},{"nav_date":"2025-12-15","nav":17.5758,"day_change_pct":-0.0199},{"nav_date":"2025-12-12","nav":17.5793,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":17.5748,"day_change_pct":0.0421},{"nav_date":"2025-12-10","nav":17.5674,"day_change_pct":-0.1052},{"nav_date":"2025-12-09","nav":17.5859,"day_change_pct":-0.1403},{"nav_date":"2025-12-08","nav":17.6106,"day_change_pct":-0.0358},{"nav_date":"2025-12-05","nav":17.6169,"day_change_pct":0.1387},{"nav_date":"2025-12-04","nav":17.5925,"day_change_pct":0.0279},{"nav_date":"2025-12-03","nav":17.5876,"day_change_pct":-0.0102},{"nav_date":"2025-12-02","nav":17.5894,"day_change_pct":0.0899},{"nav_date":"2025-12-01","nav":17.5736,"day_change_pct":-0.0421},{"nav_date":"2025-11-28","nav":17.581,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":17.5891,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":17.5886,"day_change_pct":0.0318},{"nav_date":"2025-11-25","nav":17.583,"day_change_pct":0.0911},{"nav_date":"2025-11-24","nav":17.567,"day_change_pct":0.0632},{"nav_date":"2025-11-21","nav":17.5559,"day_change_pct":-0.0171},{"nav_date":"2025-11-20","nav":17.5589,"day_change_pct":0.0017},{"nav_date":"2025-11-19","nav":17.5586,"day_change_pct":0.0336},{"nav_date":"2025-11-18","nav":17.5527,"day_change_pct":0.0735},{"nav_date":"2025-11-17","nav":17.5398,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":17.5343,"day_change_pct":-0.0616},{"nav_date":"2025-11-13","nav":17.5451,"day_change_pct":0.0154},{"nav_date":"2025-11-12","nav":17.5424,"day_change_pct":0.0439},{"nav_date":"2025-11-11","nav":17.5347,"day_change_pct":0.0074},{"nav_date":"2025-11-10","nav":17.5334,"day_change_pct":0.1068},{"nav_date":"2025-11-07","nav":17.5147,"day_change_pct":-0.0051},{"nav_date":"2025-11-06","nav":17.5156,"day_change_pct":0.0834},{"nav_date":"2025-11-04","nav":17.501,"day_change_pct":0.0932},{"nav_date":"2025-11-03","nav":17.4847,"day_change_pct":0.0796},{"nav_date":"2025-10-31","nav":17.4708,"day_change_pct":0.0309},{"nav_date":"2025-10-30","nav":17.4654,"day_change_pct":-0.0515},{"nav_date":"2025-10-29","nav":17.4744,"day_change_pct":0.0372},{"nav_date":"2025-10-28","nav":17.4679,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":17.4639,"day_change_pct":0.047},{"nav_date":"2025-10-24","nav":17.4557,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":17.4541,"day_change_pct":-0.0481},{"nav_date":"2025-10-20","nav":17.4625,"day_change_pct":0.0562},{"nav_date":"2025-10-17","nav":17.4527,"day_change_pct":0.0355},{"nav_date":"2025-10-16","nav":17.4465,"day_change_pct":0.004},{"nav_date":"2025-10-15","nav":17.4458,"day_change_pct":0.0568},{"nav_date":"2025-10-14","nav":17.4359,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":17.433,"day_change_pct":0.1269},{"nav_date":"2025-10-10","nav":17.4109,"day_change_pct":0.0207},{"nav_date":"2025-10-09","nav":17.4073,"day_change_pct":-0.0528},{"nav_date":"2025-10-08","nav":17.4165,"day_change_pct":0.0454},{"nav_date":"2025-10-07","nav":17.4086,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":17.3973,"day_change_pct":0.0621},{"nav_date":"2025-10-03","nav":17.3865,"day_change_pct":0.1169},{"nav_date":"2025-10-01","nav":17.3662,"day_change_pct":0.1315},{"nav_date":"2025-09-30","nav":17.3434,"day_change_pct":0.0277},{"nav_date":"2025-09-29","nav":17.3386,"day_change_pct":-0.0242},{"nav_date":"2025-09-26","nav":17.3428,"day_change_pct":0.0063},{"nav_date":"2025-09-25","nav":17.3417,"day_change_pct":0.0294},{"nav_date":"2025-09-24","nav":17.3366,"day_change_pct":-0.0052},{"nav_date":"2025-09-23","nav":17.3375,"day_change_pct":0.06},{"nav_date":"2025-09-22","nav":17.3271,"day_change_pct":0.0583},{"nav_date":"2025-09-19","nav":17.317,"day_change_pct":0.0347},{"nav_date":"2025-09-18","nav":17.311,"day_change_pct":-0.026},{"nav_date":"2025-09-17","nav":17.3155,"day_change_pct":0.1},{"nav_date":"2025-09-16","nav":17.2982,"day_change_pct":-0.0116},{"nav_date":"2025-09-15","nav":17.3002,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":17.2939,"day_change_pct":0.0463},{"nav_date":"2025-09-11","nav":17.2859,"day_change_pct":0.0243},{"nav_date":"2025-09-10","nav":17.2817,"day_change_pct":-0.0046},{"nav_date":"2025-09-09","nav":17.2825,"day_change_pct":0.0753},{"nav_date":"2025-09-05","nav":17.2695,"day_change_pct":0.1032},{"nav_date":"2025-09-04","nav":17.2517,"day_change_pct":0.1126},{"nav_date":"2025-09-03","nav":17.2323,"day_change_pct":0.0993},{"nav_date":"2025-09-02","nav":17.2152,"day_change_pct":0.0459},{"nav_date":"2025-09-01","nav":17.2073,"day_change_pct":-0.0087},{"nav_date":"2025-08-29","nav":17.2088,"day_change_pct":-0.1097},{"nav_date":"2025-08-28","nav":17.2277,"day_change_pct":0.1471},{"nav_date":"2025-08-26","nav":17.2024,"day_change_pct":-0.0976},{"nav_date":"2025-08-25","nav":17.2192,"day_change_pct":-0.0476},{"nav_date":"2025-08-22","nav":17.2274,"day_change_pct":-0.025},{"nav_date":"2025-08-21","nav":17.2317,"day_change_pct":-0.0168},{"nav_date":"2025-08-20","nav":17.2346,"day_change_pct":0.1051},{"nav_date":"2025-08-19","nav":17.2165,"day_change_pct":-0.0557},{"nav_date":"2025-08-18","nav":17.2261,"day_change_pct":-0.1044},{"nav_date":"2025-08-14","nav":17.2441,"day_change_pct":0.1574},{"nav_date":"2025-08-13","nav":17.217,"day_change_pct":-0.0273},{"nav_date":"2025-08-12","nav":17.2217,"day_change_pct":-0.0673},{"nav_date":"2025-08-11","nav":17.2333,"day_change_pct":-0.0707},{"nav_date":"2025-08-08","nav":17.2455,"day_change_pct":-0.0081}],"total":2932,"page":1,"page_size":250}