{"fund_details":{"scheme_code":130050,"scheme_name":"Nippon India Medium Term Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1QF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.367,"day_change_pct":0.0414},{"nav_date":"2026-09-16","nav":18.3594,"day_change_pct":0.0812},{"nav_date":"2026-09-15","nav":18.3445,"day_change_pct":-0.1459},{"nav_date":"2026-09-11","nav":18.3713,"day_change_pct":-0.1332},{"nav_date":"2026-09-10","nav":18.3958,"day_change_pct":-0.0663},{"nav_date":"2026-09-09","nav":18.408,"day_change_pct":-0.0022},{"nav_date":"2026-09-08","nav":18.4084,"day_change_pct":0.0293},{"nav_date":"2026-09-07","nav":18.403,"day_change_pct":0.0859},{"nav_date":"2026-09-04","nav":18.3872,"day_change_pct":0.0348},{"nav_date":"2026-09-03","nav":18.3808,"day_change_pct":0.1979},{"nav_date":"2026-09-02","nav":18.3445,"day_change_pct":0.0016},{"nav_date":"2026-09-01","nav":18.3442,"day_change_pct":-0.0011},{"nav_date":"2026-08-31","nav":18.3444,"day_change_pct":-0.0349},{"nav_date":"2026-08-28","nav":18.3508,"day_change_pct":-0.0702},{"nav_date":"2026-08-27","nav":18.3637,"day_change_pct":0.0267},{"nav_date":"2026-08-25","nav":18.3588,"day_change_pct":0.0758},{"nav_date":"2026-08-24","nav":18.3449,"day_change_pct":0.0322},{"nav_date":"2026-08-21","nav":18.339,"day_change_pct":-0.1051},{"nav_date":"2026-08-20","nav":18.3583,"day_change_pct":-0.1935},{"nav_date":"2026-08-19","nav":18.3939,"day_change_pct":0.0294},{"nav_date":"2026-08-18","nav":18.3885,"day_change_pct":-0.1162},{"nav_date":"2026-08-17","nav":18.4099,"day_change_pct":-0.0478},{"nav_date":"2026-08-14","nav":18.4187,"day_change_pct":0.0777},{"nav_date":"2026-08-13","nav":18.4044,"day_change_pct":0.0778},{"nav_date":"2026-08-12","nav":18.3901,"day_change_pct":0.0441},{"nav_date":"2026-08-11","nav":18.382,"day_change_pct":-0.0332},{"nav_date":"2026-08-10","nav":18.3881,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":18.3719,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":18.3683,"day_change_pct":0.1046},{"nav_date":"2026-08-05","nav":18.3491,"day_change_pct":0.0905},{"nav_date":"2026-08-04","nav":18.3325,"day_change_pct":0.0235},{"nav_date":"2026-08-03","nav":18.3282,"day_change_pct":0.0557},{"nav_date":"2026-07-31","nav":18.318,"day_change_pct":0.0377},{"nav_date":"2026-07-30","nav":18.3111,"day_change_pct":-0.0207},{"nav_date":"2026-07-29","nav":18.3149,"day_change_pct":-0.0273},{"nav_date":"2026-07-28","nav":18.3199,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":18.3171,"day_change_pct":0.2145},{"nav_date":"2026-07-24","nav":18.2779,"day_change_pct":0.0438},{"nav_date":"2026-07-23","nav":18.2699,"day_change_pct":-0.0405},{"nav_date":"2026-07-22","nav":18.2773,"day_change_pct":-0.0498},{"nav_date":"2026-07-21","nav":18.2864,"day_change_pct":0.0722},{"nav_date":"2026-07-20","nav":18.2732,"day_change_pct":-0.0153},{"nav_date":"2026-07-17","nav":18.276,"day_change_pct":0.0164},{"nav_date":"2026-07-16","nav":18.273,"day_change_pct":0.0476},{"nav_date":"2026-07-15","nav":18.2643,"day_change_pct":0.0548},{"nav_date":"2026-07-14","nav":18.2543,"day_change_pct":-0.1826},{"nav_date":"2026-07-13","nav":18.2877,"day_change_pct":0.0109},{"nav_date":"2026-07-10","nav":18.2857,"day_change_pct":0.1106},{"nav_date":"2026-07-09","nav":18.2655,"day_change_pct":0.0033},{"nav_date":"2026-07-08","nav":18.2649,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":18.3044,"day_change_pct":-0.0229},{"nav_date":"2026-07-06","nav":18.3086,"day_change_pct":0.0804},{"nav_date":"2026-07-03","nav":18.2939,"day_change_pct":0.0098},{"nav_date":"2026-07-02","nav":18.2921,"day_change_pct":0.1385},{"nav_date":"2026-07-01","nav":18.2668,"day_change_pct":-0.0531},{"nav_date":"2026-06-30","nav":18.2765,"day_change_pct":0.1578},{"nav_date":"2026-06-29","nav":18.2477,"day_change_pct":0.1531},{"nav_date":"2026-06-25","nav":18.2198,"day_change_pct":0.1666},{"nav_date":"2026-06-24","nav":18.1895,"day_change_pct":0.1233},{"nav_date":"2026-06-23","nav":18.1671,"day_change_pct":0.0633},{"nav_date":"2026-06-22","nav":18.1556,"day_change_pct":0.0717},{"nav_date":"2026-06-19","nav":18.1426,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":18.1405,"day_change_pct":0.1104},{"nav_date":"2026-06-17","nav":18.1205,"day_change_pct":0.0011},{"nav_date":"2026-06-16","nav":18.1203,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":18.1128,"day_change_pct":0.1233},{"nav_date":"2026-06-12","nav":18.0905,"day_change_pct":0.1162},{"nav_date":"2026-06-11","nav":18.0695,"day_change_pct":-0.0326},{"nav_date":"2026-06-10","nav":18.0754,"day_change_pct":-0.021},{"nav_date":"2026-06-09","nav":18.0792,"day_change_pct":0.2801},{"nav_date":"2026-06-08","nav":18.0287,"day_change_pct":0.1778},{"nav_date":"2026-06-05","nav":17.9967,"day_change_pct":0.2674},{"nav_date":"2026-06-04","nav":17.9487,"day_change_pct":0.0853},{"nav_date":"2026-06-03","nav":17.9334,"day_change_pct":-0.0463},{"nav_date":"2026-06-02","nav":17.9417,"day_change_pct":0.0915},{"nav_date":"2026-06-01","nav":17.9253,"day_change_pct":0.0547},{"nav_date":"2026-05-29","nav":17.9155,"day_change_pct":0.0816},{"nav_date":"2026-05-27","nav":17.9009,"day_change_pct":0.0598},{"nav_date":"2026-05-26","nav":17.8902,"day_change_pct":0.0246},{"nav_date":"2026-05-25","nav":17.8858,"day_change_pct":0.191},{"nav_date":"2026-05-22","nav":17.8517,"day_change_pct":0.0992},{"nav_date":"2026-05-21","nav":17.834,"day_change_pct":-0.0381},{"nav_date":"2026-05-20","nav":17.8408,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":17.8472,"day_change_pct":0.0353},{"nav_date":"2026-05-18","nav":17.8409,"day_change_pct":-0.2226},{"nav_date":"2026-05-15","nav":17.8807,"day_change_pct":-0.1396},{"nav_date":"2026-05-14","nav":17.9057,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":17.9038,"day_change_pct":-0.0084},{"nav_date":"2026-05-12","nav":17.9053,"day_change_pct":-0.0374},{"nav_date":"2026-05-11","nav":17.912,"day_change_pct":-0.0842},{"nav_date":"2026-05-08","nav":17.9271,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":17.9291,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":17.9263,"day_change_pct":0.2578},{"nav_date":"2026-05-05","nav":17.8802,"day_change_pct":0.0369},{"nav_date":"2026-05-04","nav":17.8736,"day_change_pct":0.0924},{"nav_date":"2026-04-30","nav":17.8571,"day_change_pct":-0.0918},{"nav_date":"2026-04-29","nav":17.8735,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":17.8871,"day_change_pct":-0.0486},{"nav_date":"2026-04-27","nav":17.8958,"day_change_pct":0.0906},{"nav_date":"2026-04-24","nav":17.8796,"day_change_pct":-0.0838},{"nav_date":"2026-04-23","nav":17.8946,"day_change_pct":-0.0871},{"nav_date":"2026-04-22","nav":17.9102,"day_change_pct":0.0095},{"nav_date":"2026-04-21","nav":17.9085,"day_change_pct":0.029},{"nav_date":"2026-04-20","nav":17.9033,"day_change_pct":0.0783},{"nav_date":"2026-04-17","nav":17.8893,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":17.8905,"day_change_pct":-0.0017},{"nav_date":"2026-04-15","nav":17.8908,"day_change_pct":0.2056},{"nav_date":"2026-04-13","nav":17.8541,"day_change_pct":-0.0011},{"nav_date":"2026-04-10","nav":17.8543,"day_change_pct":0.0729},{"nav_date":"2026-04-09","nav":17.8413,"day_change_pct":0.0561},{"nav_date":"2026-04-08","nav":17.8313,"day_change_pct":0.4275},{"nav_date":"2026-04-07","nav":17.7554,"day_change_pct":0.0597},{"nav_date":"2026-04-06","nav":17.7448,"day_change_pct":0.1473},{"nav_date":"2026-04-02","nav":17.7187,"day_change_pct":-0.1274},{"nav_date":"2026-03-31","nav":17.7413,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":17.7376,"day_change_pct":-0.0518},{"nav_date":"2026-03-27","nav":17.7468,"day_change_pct":-0.1244},{"nav_date":"2026-03-25","nav":17.7689,"day_change_pct":-0.0332},{"nav_date":"2026-03-24","nav":17.7748,"day_change_pct":-0.0124},{"nav_date":"2026-03-23","nav":17.777,"day_change_pct":-0.2609},{"nav_date":"2026-03-20","nav":17.8235,"day_change_pct":-0.0902},{"nav_date":"2026-03-18","nav":17.8396,"day_change_pct":0.0482},{"nav_date":"2026-03-17","nav":17.831,"day_change_pct":-0.0213},{"nav_date":"2026-03-16","nav":17.8348,"day_change_pct":-0.0168},{"nav_date":"2026-03-13","nav":17.8378,"day_change_pct":-0.0168},{"nav_date":"2026-03-12","nav":17.8408,"day_change_pct":-0.0515},{"nav_date":"2026-03-11","nav":17.85,"day_change_pct":0.0493},{"nav_date":"2026-03-10","nav":17.8412,"day_change_pct":0.1482},{"nav_date":"2026-03-09","nav":17.8148,"day_change_pct":-0.0914},{"nav_date":"2026-03-06","nav":17.8311,"day_change_pct":-0.0404},{"nav_date":"2026-03-05","nav":17.8383,"day_change_pct":0.1184},{"nav_date":"2026-03-04","nav":17.8172,"day_change_pct":-0.0679},{"nav_date":"2026-03-02","nav":17.8293,"day_change_pct":0.0747},{"nav_date":"2026-02-27","nav":17.816,"day_change_pct":0.0781},{"nav_date":"2026-02-26","nav":17.8021,"day_change_pct":0.0214},{"nav_date":"2026-02-25","nav":17.7983,"day_change_pct":0.0045},{"nav_date":"2026-02-24","nav":17.7975,"day_change_pct":0.0118},{"nav_date":"2026-02-23","nav":17.7954,"day_change_pct":0.1232},{"nav_date":"2026-02-20","nav":17.7735,"day_change_pct":-0.0276},{"nav_date":"2026-02-18","nav":17.7784,"day_change_pct":0.0068},{"nav_date":"2026-02-17","nav":17.7772,"day_change_pct":0.0461},{"nav_date":"2026-02-16","nav":17.769,"day_change_pct":0.1059},{"nav_date":"2026-02-13","nav":17.7502,"day_change_pct":0.0863},{"nav_date":"2026-02-12","nav":17.7349,"day_change_pct":0.1344},{"nav_date":"2026-02-11","nav":17.7111,"day_change_pct":0.0983},{"nav_date":"2026-02-10","nav":17.6937,"day_change_pct":0.0362},{"nav_date":"2026-02-09","nav":17.6873,"day_change_pct":0.0481},{"nav_date":"2026-02-06","nav":17.6788,"day_change_pct":-0.2235},{"nav_date":"2026-02-05","nav":17.7184,"day_change_pct":0.1577},{"nav_date":"2026-02-04","nav":17.6905,"day_change_pct":0.1273},{"nav_date":"2026-02-03","nav":17.668,"day_change_pct":0.1667},{"nav_date":"2026-02-02","nav":17.6386,"day_change_pct":-0.0901},{"nav_date":"2026-01-30","nav":17.6545,"day_change_pct":0.1163},{"nav_date":"2026-01-29","nav":17.634,"day_change_pct":0.0408},{"nav_date":"2026-01-28","nav":17.6268,"day_change_pct":0.0028},{"nav_date":"2026-01-27","nav":17.6263,"day_change_pct":-0.0108},{"nav_date":"2026-01-23","nav":17.6282,"day_change_pct":-0.0028},{"nav_date":"2026-01-22","nav":17.6287,"day_change_pct":0.0812},{"nav_date":"2026-01-21","nav":17.6144,"day_change_pct":0.0142},{"nav_date":"2026-01-20","nav":17.6119,"day_change_pct":0.0483},{"nav_date":"2026-01-19","nav":17.6034,"day_change_pct":0.0097},{"nav_date":"2026-01-16","nav":17.6017,"day_change_pct":-0.0556},{"nav_date":"2026-01-14","nav":17.6115,"day_change_pct":-0.076},{"nav_date":"2026-01-13","nav":17.6249,"day_change_pct":-0.076},{"nav_date":"2026-01-12","nav":17.6383,"day_change_pct":0.1067},{"nav_date":"2026-01-09","nav":17.6195,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":17.6188,"day_change_pct":-0.0045},{"nav_date":"2026-01-07","nav":17.6196,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":17.6203,"day_change_pct":0.0244},{"nav_date":"2026-01-05","nav":17.616,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":17.6276,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":17.6276,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":17.6225,"day_change_pct":0.0573},{"nav_date":"2025-12-30","nav":17.6124,"day_change_pct":-0.0216},{"nav_date":"2025-12-29","nav":17.6162,"day_change_pct":0.0369},{"nav_date":"2025-12-26","nav":17.6097,"day_change_pct":0.0204},{"nav_date":"2025-12-24","nav":17.6061,"day_change_pct":0.2962},{"nav_date":"2025-12-23","nav":17.5541,"day_change_pct":-0.0478},{"nav_date":"2025-12-22","nav":17.5625,"day_change_pct":-0.0967},{"nav_date":"2025-12-19","nav":17.5795,"day_change_pct":-0.0006},{"nav_date":"2025-12-18","nav":17.5796,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":17.5749,"day_change_pct":-0.0051},{"nav_date":"2025-12-16","nav":17.5758,"day_change_pct":0.0205},{"nav_date":"2025-12-15","nav":17.5722,"day_change_pct":-0.0193},{"nav_date":"2025-12-12","nav":17.5756,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":17.5711,"day_change_pct":0.0421},{"nav_date":"2025-12-10","nav":17.5637,"day_change_pct":-0.1052},{"nav_date":"2025-12-09","nav":17.5822,"day_change_pct":-0.1403},{"nav_date":"2025-12-08","nav":17.6069,"day_change_pct":-0.0358},{"nav_date":"2025-12-05","nav":17.6132,"day_change_pct":0.1387},{"nav_date":"2025-12-04","nav":17.5888,"day_change_pct":0.0279},{"nav_date":"2025-12-03","nav":17.5839,"day_change_pct":-0.0102},{"nav_date":"2025-12-02","nav":17.5857,"day_change_pct":0.0894},{"nav_date":"2025-12-01","nav":17.57,"day_change_pct":-0.0415},{"nav_date":"2025-11-28","nav":17.5773,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":17.5854,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":17.5849,"day_change_pct":0.0319},{"nav_date":"2025-11-25","nav":17.5793,"day_change_pct":0.0905},{"nav_date":"2025-11-24","nav":17.5634,"day_change_pct":0.0638},{"nav_date":"2025-11-21","nav":17.5522,"day_change_pct":-0.0171},{"nav_date":"2025-11-20","nav":17.5552,"day_change_pct":0.0017},{"nav_date":"2025-11-19","nav":17.5549,"day_change_pct":0.0336},{"nav_date":"2025-11-18","nav":17.549,"day_change_pct":0.0736},{"nav_date":"2025-11-17","nav":17.5361,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":17.5306,"day_change_pct":-0.0616},{"nav_date":"2025-11-13","nav":17.5414,"day_change_pct":0.0154},{"nav_date":"2025-11-12","nav":17.5387,"day_change_pct":0.0434},{"nav_date":"2025-11-11","nav":17.5311,"day_change_pct":0.008},{"nav_date":"2025-11-10","nav":17.5297,"day_change_pct":0.1062},{"nav_date":"2025-11-07","nav":17.5111,"day_change_pct":-0.0051},{"nav_date":"2025-11-06","nav":17.512,"day_change_pct":0.084},{"nav_date":"2025-11-04","nav":17.4973,"day_change_pct":0.0927},{"nav_date":"2025-11-03","nav":17.4811,"day_change_pct":0.0802},{"nav_date":"2025-10-31","nav":17.4671,"day_change_pct":0.0304},{"nav_date":"2025-10-30","nav":17.4618,"day_change_pct":-0.0515},{"nav_date":"2025-10-29","nav":17.4708,"day_change_pct":0.0372},{"nav_date":"2025-10-28","nav":17.4643,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":17.4603,"day_change_pct":0.047},{"nav_date":"2025-10-24","nav":17.4521,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":17.4505,"day_change_pct":-0.0481},{"nav_date":"2025-10-20","nav":17.4589,"day_change_pct":0.0562},{"nav_date":"2025-10-17","nav":17.4491,"day_change_pct":0.0355},{"nav_date":"2025-10-16","nav":17.4429,"day_change_pct":0.0034},{"nav_date":"2025-10-15","nav":17.4423,"day_change_pct":0.0574},{"nav_date":"2025-10-14","nav":17.4323,"day_change_pct":0.0161},{"nav_date":"2025-10-13","nav":17.4295,"day_change_pct":0.1275},{"nav_date":"2025-10-10","nav":17.4073,"day_change_pct":0.0207},{"nav_date":"2025-10-09","nav":17.4037,"day_change_pct":-0.0534},{"nav_date":"2025-10-08","nav":17.413,"day_change_pct":0.046},{"nav_date":"2025-10-07","nav":17.405,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":17.3937,"day_change_pct":0.0621},{"nav_date":"2025-10-03","nav":17.3829,"day_change_pct":0.1163},{"nav_date":"2025-10-01","nav":17.3627,"day_change_pct":0.1321},{"nav_date":"2025-09-30","nav":17.3398,"day_change_pct":0.0271},{"nav_date":"2025-09-29","nav":17.3351,"day_change_pct":-0.0242},{"nav_date":"2025-09-26","nav":17.3393,"day_change_pct":0.0069},{"nav_date":"2025-09-25","nav":17.3381,"day_change_pct":0.0294},{"nav_date":"2025-09-24","nav":17.333,"day_change_pct":-0.0052},{"nav_date":"2025-09-23","nav":17.3339,"day_change_pct":0.0595},{"nav_date":"2025-09-22","nav":17.3236,"day_change_pct":0.0589},{"nav_date":"2025-09-19","nav":17.3134,"day_change_pct":0.0341},{"nav_date":"2025-09-18","nav":17.3075,"day_change_pct":-0.0254},{"nav_date":"2025-09-17","nav":17.3119,"day_change_pct":0.0995},{"nav_date":"2025-09-16","nav":17.2947,"day_change_pct":-0.0116},{"nav_date":"2025-09-15","nav":17.2967,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":17.2904,"day_change_pct":0.0463},{"nav_date":"2025-09-11","nav":17.2824,"day_change_pct":0.0243},{"nav_date":"2025-09-10","nav":17.2782,"day_change_pct":-0.0046},{"nav_date":"2025-09-09","nav":17.279,"day_change_pct":0.0753},{"nav_date":"2025-09-05","nav":17.266,"day_change_pct":0.1032}],"total":2950,"page":1,"page_size":250}