{"fund_details":{"scheme_code":130047,"scheme_name":"Axis Fixed Term Plan - Series 67 (1218 days) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01OT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":13.558,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":13.5559,"day_change_pct":0.062},{"nav_date":"2017-09-29","nav":13.5475,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":13.5455,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":13.5433,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":13.5412,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":13.5391,"day_change_pct":0.048},{"nav_date":"2017-09-22","nav":13.5326,"day_change_pct":0.7415},{"nav_date":"2017-09-21","nav":13.433,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":13.4308,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":13.4286,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4264,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":13.4199,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":13.4178,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.4156,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":13.4134,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.4113,"day_change_pct":0.0485},{"nav_date":"2017-09-08","nav":13.4048,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":13.4026,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":13.4005,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":13.3983,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3962,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":13.39,"day_change_pct":0.0972},{"nav_date":"2017-08-31","nav":13.377,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.3747,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.3725,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3703,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":13.3614,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3591,"day_change_pct":0.0142},{"nav_date":"2017-08-22","nav":13.3572,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.355,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":13.3488,"day_change_pct":0.0285},{"nav_date":"2017-08-16","nav":13.345,"day_change_pct":0.0322},{"nav_date":"2017-08-14","nav":13.3407,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":13.3341,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":13.3319,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.3297,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.3275,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3253,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":13.3188,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":13.3166,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":13.3144,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":13.3121,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3097,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":13.3027,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":13.3003,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.298,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.2956,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":13.2932,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":13.2865,"day_change_pct":0.0166},{"nav_date":"2017-07-20","nav":13.2843,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":13.282,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":13.2796,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":13.2773,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":13.2703,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.2679,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":13.2656,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.2633,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":13.2609,"day_change_pct":0.0498},{"nav_date":"2017-07-07","nav":13.2543,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.2517,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":13.2494,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":13.247,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":13.2446,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":13.2376,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":13.2352,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2329,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":13.2305,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":13.2211,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.2187,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.2163,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":13.2138,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":13.2114,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":13.2039,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":13.2015,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":13.199,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":13.1965,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":13.194,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":13.1869,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":13.1844,"day_change_pct":0.0197},{"nav_date":"2017-06-07","nav":13.1818,"day_change_pct":0.025},{"nav_date":"2017-06-06","nav":13.1785,"day_change_pct":0.0364},{"nav_date":"2017-06-05","nav":13.1737,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":13.1662,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":13.1637,"day_change_pct":0.0198},{"nav_date":"2017-05-31","nav":13.1611,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1586,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":13.1565,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":13.1491,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.1467,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.1441,"day_change_pct":0.0205},{"nav_date":"2017-05-23","nav":13.1414,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":13.1389,"day_change_pct":0.0579},{"nav_date":"2017-05-19","nav":13.1313,"day_change_pct":0.0198},{"nav_date":"2017-05-18","nav":13.1287,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":13.1259,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":13.1233,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":13.121,"day_change_pct":0.0587},{"nav_date":"2017-05-12","nav":13.1133,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":13.1109,"day_change_pct":0.0382},{"nav_date":"2017-05-09","nav":13.1059,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.1034,"day_change_pct":0.0588},{"nav_date":"2017-05-05","nav":13.0957,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":13.0936,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":13.0911,"day_change_pct":0.0199},{"nav_date":"2017-05-02","nav":13.0885,"day_change_pct":0.0765},{"nav_date":"2017-04-28","nav":13.0785,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":13.0759,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":13.0734,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0712,"day_change_pct":0.0199},{"nav_date":"2017-04-24","nav":13.0686,"day_change_pct":0.059},{"nav_date":"2017-04-21","nav":13.0609,"day_change_pct":0.0191},{"nav_date":"2017-04-20","nav":13.0584,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":13.0559,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":13.0533,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0511,"day_change_pct":0.079},{"nav_date":"2017-04-13","nav":13.0408,"day_change_pct":0.0314},{"nav_date":"2017-04-12","nav":13.0367,"day_change_pct":0.0222},{"nav_date":"2017-04-11","nav":13.0338,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":13.0303,"day_change_pct":0.0591},{"nav_date":"2017-04-07","nav":13.0226,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":13.0207,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":13.0188,"day_change_pct":0.0392},{"nav_date":"2017-04-03","nav":13.0137,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":13.0063,"day_change_pct":0.0377},{"nav_date":"2017-03-30","nav":13.0014,"day_change_pct":0.0215},{"nav_date":"2017-03-29","nav":12.9986,"day_change_pct":0.0377},{"nav_date":"2017-03-27","nav":12.9937,"day_change_pct":0.0616},{"nav_date":"2017-03-24","nav":12.9857,"day_change_pct":0.0131},{"nav_date":"2017-03-23","nav":12.984,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":12.9814,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.9779,"day_change_pct":0.0308},{"nav_date":"2017-03-20","nav":12.9739,"day_change_pct":0.0563},{"nav_date":"2017-03-17","nav":12.9666,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":12.9639,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":12.962,"day_change_pct":0.0231},{"nav_date":"2017-03-14","nav":12.959,"day_change_pct":0.0819},{"nav_date":"2017-03-10","nav":12.9484,"day_change_pct":0.0193},{"nav_date":"2017-03-09","nav":12.9459,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9437,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.9412,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.939,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":12.932,"day_change_pct":0.0209},{"nav_date":"2017-03-02","nav":12.9293,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":12.9263,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":12.9238,"day_change_pct":0.0372},{"nav_date":"2017-02-27","nav":12.919,"day_change_pct":0.0961},{"nav_date":"2017-02-23","nav":12.9066,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.9035,"day_change_pct":0.0419},{"nav_date":"2017-02-20","nav":12.8981,"day_change_pct":0.0597},{"nav_date":"2017-02-17","nav":12.8904,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":12.8876,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":12.8841,"day_change_pct":0.0217},{"nav_date":"2017-02-14","nav":12.8813,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":12.878,"day_change_pct":0.0715},{"nav_date":"2017-02-10","nav":12.8688,"day_change_pct":0.0412},{"nav_date":"2017-02-09","nav":12.8635,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.8604,"day_change_pct":-0.042},{"nav_date":"2017-02-07","nav":12.8658,"day_change_pct":0.021},{"nav_date":"2017-02-06","nav":12.8631,"day_change_pct":0.0755},{"nav_date":"2017-02-03","nav":12.8534,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":12.8498,"day_change_pct":0.0249},{"nav_date":"2017-02-01","nav":12.8466,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.843,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.8399,"day_change_pct":0.06},{"nav_date":"2017-01-27","nav":12.8322,"day_change_pct":0.0405},{"nav_date":"2017-01-25","nav":12.827,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":12.8242,"day_change_pct":0.025},{"nav_date":"2017-01-23","nav":12.821,"day_change_pct":0.0624},{"nav_date":"2017-01-20","nav":12.813,"day_change_pct":0.025},{"nav_date":"2017-01-19","nav":12.8098,"day_change_pct":0.0305},{"nav_date":"2017-01-18","nav":12.8059,"day_change_pct":0.0281},{"nav_date":"2017-01-17","nav":12.8023,"day_change_pct":0.0102},{"nav_date":"2017-01-16","nav":12.801,"day_change_pct":0.061},{"nav_date":"2017-01-13","nav":12.7932,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.7913,"day_change_pct":0.0219},{"nav_date":"2017-01-11","nav":12.7885,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.787,"day_change_pct":0.0196},{"nav_date":"2017-01-09","nav":12.7845,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":12.7776,"day_change_pct":0.0219},{"nav_date":"2017-01-05","nav":12.7748,"day_change_pct":0.0282},{"nav_date":"2017-01-04","nav":12.7712,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.7682,"day_change_pct":0.0376},{"nav_date":"2017-01-02","nav":12.7634,"day_change_pct":0.0729},{"nav_date":"2016-12-30","nav":12.7541,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":12.7511,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.7481,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7445,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7382,"day_change_pct":0.0196},{"nav_date":"2016-12-22","nav":12.7357,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7336,"day_change_pct":-0.0008},{"nav_date":"2016-12-20","nav":12.7337,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.7312,"day_change_pct":0.0668},{"nav_date":"2016-12-16","nav":12.7227,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":12.7239,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.722,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":12.7188,"day_change_pct":0.0968},{"nav_date":"2016-12-09","nav":12.7065,"day_change_pct":0.0465},{"nav_date":"2016-12-08","nav":12.7006,"day_change_pct":-0.0047},{"nav_date":"2016-12-07","nav":12.7012,"day_change_pct":-0.0818},{"nav_date":"2016-12-06","nav":12.7116,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":12.7081,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":12.7005,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6996,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":12.6978,"day_change_pct":0.037},{"nav_date":"2016-11-29","nav":12.6931,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":12.6914,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.6912,"day_change_pct":0.0197},{"nav_date":"2016-11-24","nav":12.6887,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":12.6817,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":12.6769,"day_change_pct":0.0489},{"nav_date":"2016-11-21","nav":12.6707,"day_change_pct":0.0869},{"nav_date":"2016-11-18","nav":12.6597,"day_change_pct":0.0403},{"nav_date":"2016-11-17","nav":12.6546,"day_change_pct":0.0466},{"nav_date":"2016-11-16","nav":12.6487,"day_change_pct":0.1029},{"nav_date":"2016-11-15","nav":12.6357,"day_change_pct":0.1585},{"nav_date":"2016-11-11","nav":12.6157,"day_change_pct":0.0301},{"nav_date":"2016-11-10","nav":12.6119,"day_change_pct":0.0389},{"nav_date":"2016-11-09","nav":12.607,"day_change_pct":0.0746},{"nav_date":"2016-11-08","nav":12.5976,"day_change_pct":0.023},{"nav_date":"2016-11-07","nav":12.5947,"day_change_pct":0.0588},{"nav_date":"2016-11-04","nav":12.5873,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5847,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":12.5837,"day_change_pct":0.0254},{"nav_date":"2016-11-01","nav":12.5805,"day_change_pct":0.0835},{"nav_date":"2016-10-28","nav":12.57,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":12.5674,"day_change_pct":0.0111},{"nav_date":"2016-10-26","nav":12.566,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":12.564,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5632,"day_change_pct":0.0637},{"nav_date":"2016-10-21","nav":12.5552,"day_change_pct":0.0215},{"nav_date":"2016-10-20","nav":12.5525,"day_change_pct":0.0127},{"nav_date":"2016-10-19","nav":12.5509,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.5509,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.549,"day_change_pct":0.0383},{"nav_date":"2016-10-14","nav":12.5442,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":12.5434,"day_change_pct":0.0558},{"nav_date":"2016-10-10","nav":12.5364,"day_change_pct":0.0543},{"nav_date":"2016-10-07","nav":12.5296,"day_change_pct":0.0216},{"nav_date":"2016-10-06","nav":12.5269,"day_change_pct":0.0607},{"nav_date":"2016-10-05","nav":12.5193,"day_change_pct":0.0807},{"nav_date":"2016-10-04","nav":12.5092,"day_change_pct":0.0424},{"nav_date":"2016-10-03","nav":12.5039,"day_change_pct":0.0872},{"nav_date":"2016-09-30","nav":12.493,"day_change_pct":0.0649},{"nav_date":"2016-09-29","nav":12.4849,"day_change_pct":-0.0312},{"nav_date":"2016-09-28","nav":12.4888,"day_change_pct":0.0393},{"nav_date":"2016-09-27","nav":12.4839,"day_change_pct":0.0481},{"nav_date":"2016-09-26","nav":12.4779,"day_change_pct":0.0898},{"nav_date":"2016-09-23","nav":12.4667,"day_change_pct":0.0281}],"total":798,"page":1,"page_size":250}