{"fund_details":{"scheme_code":130045,"scheme_name":"Axis Fixed Term Plan - Series 67 (1218 days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01OX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":13.271,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":13.2689,"day_change_pct":0.0611},{"nav_date":"2017-09-29","nav":13.2608,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":13.2588,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":13.2567,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2546,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.2525,"day_change_pct":0.0476},{"nav_date":"2017-09-22","nav":13.2462,"day_change_pct":0.9834},{"nav_date":"2017-09-21","nav":13.1172,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":13.1151,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":13.113,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":13.1109,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":13.1045,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":13.1024,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":13.1003,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":13.0982,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.0961,"day_change_pct":0.0489},{"nav_date":"2017-09-08","nav":13.0897,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":13.0876,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":13.0855,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":13.0835,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.0814,"day_change_pct":0.0467},{"nav_date":"2017-09-01","nav":13.0753,"day_change_pct":0.0972},{"nav_date":"2017-08-31","nav":13.0626,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":13.0604,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":13.0582,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":13.056,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":13.0473,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":13.0452,"day_change_pct":0.0146},{"nav_date":"2017-08-22","nav":13.0433,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":13.0411,"day_change_pct":0.046},{"nav_date":"2017-08-18","nav":13.0351,"day_change_pct":0.0284},{"nav_date":"2017-08-16","nav":13.0314,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":13.0271,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":13.0207,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":13.0186,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":13.0165,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":13.0143,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":13.0121,"day_change_pct":0.0484},{"nav_date":"2017-08-04","nav":13.0058,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":13.0037,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":13.0016,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.9993,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":12.997,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":12.9906,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":12.9886,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":12.9866,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9845,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.9825,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":12.9767,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":12.9749,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.9728,"day_change_pct":0.0154},{"nav_date":"2017-07-18","nav":12.9708,"day_change_pct":0.0154},{"nav_date":"2017-07-17","nav":12.9688,"day_change_pct":0.0471},{"nav_date":"2017-07-14","nav":12.9627,"day_change_pct":0.0154},{"nav_date":"2017-07-13","nav":12.9607,"day_change_pct":0.0154},{"nav_date":"2017-07-12","nav":12.9587,"day_change_pct":0.0154},{"nav_date":"2017-07-11","nav":12.9567,"day_change_pct":0.0154},{"nav_date":"2017-07-10","nav":12.9547,"day_change_pct":0.044},{"nav_date":"2017-07-07","nav":12.949,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":12.9468,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":12.9447,"day_change_pct":0.0155},{"nav_date":"2017-07-04","nav":12.9427,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":12.9406,"day_change_pct":0.0472},{"nav_date":"2017-06-30","nav":12.9345,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":12.9325,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":12.9305,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":12.9284,"day_change_pct":0.0627},{"nav_date":"2017-06-23","nav":12.9203,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9182,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":12.9161,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.914,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9118,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":12.9054,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.9032,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.901,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8988,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8967,"day_change_pct":0.0481},{"nav_date":"2017-06-09","nav":12.8905,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":12.8883,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8861,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":12.8831,"day_change_pct":0.0349},{"nav_date":"2017-06-05","nav":12.8786,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.8721,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.8699,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.8676,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8655,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.8637,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":12.8572,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8529,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.8483,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":12.8417,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8394,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.8369,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8346,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.8326,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.8259,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8238,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.8194,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.8173,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":12.8105,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.8087,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.8064,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.8042,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.7954,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7909,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":12.7891,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7868,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7756,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7734,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7715,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":12.7624,"day_change_pct":0.0298},{"nav_date":"2017-04-12","nav":12.7586,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.7561,"day_change_pct":0.0251},{"nav_date":"2017-04-10","nav":12.7529,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.7462,"day_change_pct":0.0126},{"nav_date":"2017-04-06","nav":12.7446,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.743,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":12.7385,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.732,"day_change_pct":0.0361},{"nav_date":"2017-03-30","nav":12.7274,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.725,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.7207,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":12.7136,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.7122,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7099,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":12.7068,"day_change_pct":0.0291},{"nav_date":"2017-03-20","nav":12.7031,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.6967,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6943,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":12.6927,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.69,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6784,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":12.6765,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6744,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6725,"day_change_pct":0.0482},{"nav_date":"2017-03-03","nav":12.6664,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2017-03-01","nav":12.6613,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6591,"day_change_pct":0.0348},{"nav_date":"2017-02-27","nav":12.6547,"day_change_pct":0.0878},{"nav_date":"2017-02-23","nav":12.6436,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":12.6408,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.636,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.6292,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6267,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":12.6235,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":12.6211,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":12.6181,"day_change_pct":0.065},{"nav_date":"2017-02-10","nav":12.6099,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":12.6049,"day_change_pct":0.0222},{"nav_date":"2017-02-08","nav":12.6021,"day_change_pct":-0.0444},{"nav_date":"2017-02-07","nav":12.6077,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6052,"day_change_pct":0.0691},{"nav_date":"2017-02-03","nav":12.5965,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.5933,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.5903,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":12.5871,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":12.5843,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.5775,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5729,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5704,"day_change_pct":0.0231},{"nav_date":"2017-01-23","nav":12.5675,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.5604,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5575,"day_change_pct":0.0279},{"nav_date":"2017-01-18","nav":12.554,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":12.5507,"day_change_pct":0.008},{"nav_date":"2017-01-16","nav":12.5497,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5428,"day_change_pct":0.0128},{"nav_date":"2017-01-12","nav":12.5412,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":12.5387,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":12.5353,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.5293,"day_change_pct":0.0208},{"nav_date":"2017-01-05","nav":12.5267,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.5236,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.5208,"day_change_pct":0.0352},{"nav_date":"2017-01-02","nav":12.5164,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.508,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5054,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.5026,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":12.5015,"day_change_pct":0.0152},{"nav_date":"2016-12-26","nav":12.4996,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4919,"day_change_pct":0.0136},{"nav_date":"2016-12-21","nav":12.4902,"day_change_pct":-0.0024},{"nav_date":"2016-12-20","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4883,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":12.4808,"day_change_pct":-0.0104},{"nav_date":"2016-12-15","nav":12.4821,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4806,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4777,"day_change_pct":0.089},{"nav_date":"2016-12-09","nav":12.4666,"day_change_pct":0.0441},{"nav_date":"2016-12-08","nav":12.4611,"day_change_pct":-0.0056},{"nav_date":"2016-12-07","nav":12.4618,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":12.4723,"day_change_pct":0.0249},{"nav_date":"2016-12-05","nav":12.4692,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.4625,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4618,"day_change_pct":0.012},{"nav_date":"2016-11-30","nav":12.4603,"day_change_pct":0.0345},{"nav_date":"2016-11-29","nav":12.456,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":12.4545,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.4551,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4528,"day_change_pct":0.053},{"nav_date":"2016-11-23","nav":12.4462,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.4418,"day_change_pct":0.0466},{"nav_date":"2016-11-21","nav":12.436,"day_change_pct":0.0813},{"nav_date":"2016-11-18","nav":12.4259,"day_change_pct":0.0386},{"nav_date":"2016-11-17","nav":12.4211,"day_change_pct":0.0443},{"nav_date":"2016-11-16","nav":12.4156,"day_change_pct":0.1008},{"nav_date":"2016-11-15","nav":12.4031,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":12.3845,"day_change_pct":0.0283},{"nav_date":"2016-11-10","nav":12.381,"day_change_pct":0.0372},{"nav_date":"2016-11-09","nav":12.3764,"day_change_pct":0.0728},{"nav_date":"2016-11-08","nav":12.3674,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.3648,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.3583,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.356,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.3552,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":12.3523,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3408,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3396,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3379,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.3373,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":12.3303,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":12.3279,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":12.3265,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3268,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":12.3252,"day_change_pct":0.0325},{"nav_date":"2016-10-14","nav":12.3212,"day_change_pct":0.0041},{"nav_date":"2016-10-13","nav":12.3207,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.3145,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.3085,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":12.3062,"day_change_pct":0.0594},{"nav_date":"2016-10-05","nav":12.2989,"day_change_pct":0.0789},{"nav_date":"2016-10-04","nav":12.2892,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":12.2843,"day_change_pct":0.0815},{"nav_date":"2016-09-30","nav":12.2743,"day_change_pct":0.062},{"nav_date":"2016-09-29","nav":12.2667,"day_change_pct":-0.0326},{"nav_date":"2016-09-28","nav":12.2707,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":12.2661,"day_change_pct":0.0457},{"nav_date":"2016-09-26","nav":12.2605,"day_change_pct":0.0841},{"nav_date":"2016-09-23","nav":12.2502,"day_change_pct":0.0261}],"total":798,"page":1,"page_size":250}