{"fund_details":{"scheme_code":130044,"scheme_name":"Axis Fixed Term Plan - Series 67 (1218 days) - Regular plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01OW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":13.2709,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":13.2689,"day_change_pct":0.0618},{"nav_date":"2017-09-29","nav":13.2607,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":13.2587,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":13.2566,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2545,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.2524,"day_change_pct":0.0476},{"nav_date":"2017-09-22","nav":13.2461,"day_change_pct":0.9827},{"nav_date":"2017-09-21","nav":13.1172,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":13.1151,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":13.113,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.1108,"day_change_pct":0.0481},{"nav_date":"2017-09-15","nav":13.1045,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":13.1024,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":13.1002,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":13.0981,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.096,"day_change_pct":0.0481},{"nav_date":"2017-09-08","nav":13.0897,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":13.0876,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":13.0855,"day_change_pct":0.0161},{"nav_date":"2017-09-05","nav":13.0834,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.0813,"day_change_pct":0.0467},{"nav_date":"2017-09-01","nav":13.0752,"day_change_pct":0.0972},{"nav_date":"2017-08-31","nav":13.0625,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":13.0603,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":13.0581,"day_change_pct":0.0161},{"nav_date":"2017-08-28","nav":13.056,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":13.0473,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":13.0451,"day_change_pct":0.0146},{"nav_date":"2017-08-22","nav":13.0432,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":13.041,"day_change_pct":0.046},{"nav_date":"2017-08-18","nav":13.035,"day_change_pct":0.0284},{"nav_date":"2017-08-16","nav":13.0313,"day_change_pct":0.0322},{"nav_date":"2017-08-14","nav":13.0271,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":13.0207,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":13.0185,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":13.0164,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":13.0142,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":13.012,"day_change_pct":0.0484},{"nav_date":"2017-08-04","nav":13.0057,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":13.0036,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":13.0015,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":12.9969,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":12.9905,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":12.9885,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":12.9865,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9844,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.9824,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":12.9766,"day_change_pct":0.0146},{"nav_date":"2017-07-20","nav":12.9747,"day_change_pct":0.0154},{"nav_date":"2017-07-19","nav":12.9727,"day_change_pct":0.0154},{"nav_date":"2017-07-18","nav":12.9707,"day_change_pct":0.0154},{"nav_date":"2017-07-17","nav":12.9687,"day_change_pct":0.0471},{"nav_date":"2017-07-14","nav":12.9626,"day_change_pct":0.0154},{"nav_date":"2017-07-13","nav":12.9606,"day_change_pct":0.0154},{"nav_date":"2017-07-12","nav":12.9586,"day_change_pct":0.0154},{"nav_date":"2017-07-11","nav":12.9566,"day_change_pct":0.0154},{"nav_date":"2017-07-10","nav":12.9546,"day_change_pct":0.044},{"nav_date":"2017-07-07","nav":12.9489,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":12.9467,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":12.9446,"day_change_pct":0.0155},{"nav_date":"2017-07-04","nav":12.9426,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":12.9405,"day_change_pct":0.0472},{"nav_date":"2017-06-30","nav":12.9344,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":12.9324,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.9303,"day_change_pct":0.0155},{"nav_date":"2017-06-27","nav":12.9283,"day_change_pct":0.0635},{"nav_date":"2017-06-23","nav":12.9201,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.9181,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":12.916,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9138,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.9117,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":12.9052,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.903,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.9009,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8987,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8965,"day_change_pct":0.0481},{"nav_date":"2017-06-09","nav":12.8903,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":12.8882,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.8859,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":12.8829,"day_change_pct":0.0342},{"nav_date":"2017-06-05","nav":12.8785,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.8698,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.8675,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8653,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.8635,"day_change_pct":0.0498},{"nav_date":"2017-05-26","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8527,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":12.8503,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.8481,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":12.8415,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8392,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.8367,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8344,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.8324,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.8257,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8236,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.8192,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.8171,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":12.8103,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.804,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.7952,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.793,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7908,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7889,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7866,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7776,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7754,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7732,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7713,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":12.7623,"day_change_pct":0.0306},{"nav_date":"2017-04-12","nav":12.7584,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.7559,"day_change_pct":0.0251},{"nav_date":"2017-04-10","nav":12.7527,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.746,"day_change_pct":0.0126},{"nav_date":"2017-04-06","nav":12.7444,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.7428,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":12.7383,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.7318,"day_change_pct":0.0361},{"nav_date":"2017-03-30","nav":12.7272,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.7248,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.7205,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":12.7134,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.712,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7097,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":12.7066,"day_change_pct":0.0291},{"nav_date":"2017-03-20","nav":12.7029,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":12.6966,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6941,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":12.6925,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":12.6899,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":12.6805,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.6782,"day_change_pct":0.0142},{"nav_date":"2017-03-08","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6742,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6723,"day_change_pct":0.0482},{"nav_date":"2017-03-03","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6639,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6589,"day_change_pct":0.0348},{"nav_date":"2017-02-27","nav":12.6545,"day_change_pct":0.0878},{"nav_date":"2017-02-23","nav":12.6434,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":12.6406,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.6358,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6291,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6265,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":12.6233,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":12.6209,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":12.6179,"day_change_pct":0.065},{"nav_date":"2017-02-10","nav":12.6097,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":12.6047,"day_change_pct":0.0222},{"nav_date":"2017-02-08","nav":12.6019,"day_change_pct":-0.0444},{"nav_date":"2017-02-07","nav":12.6075,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6051,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":12.5963,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.5931,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.5901,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":12.5869,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5841,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.5773,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5727,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5702,"day_change_pct":0.0223},{"nav_date":"2017-01-23","nav":12.5674,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.5603,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5574,"day_change_pct":0.0287},{"nav_date":"2017-01-18","nav":12.5538,"day_change_pct":0.0255},{"nav_date":"2017-01-17","nav":12.5506,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":12.5495,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5426,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5411,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":12.5386,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":12.5374,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":12.5352,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.5291,"day_change_pct":0.02},{"nav_date":"2017-01-05","nav":12.5266,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":12.5234,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5207,"day_change_pct":0.036},{"nav_date":"2017-01-02","nav":12.5162,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.5078,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5052,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.5024,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":12.5013,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.4995,"day_change_pct":0.044},{"nav_date":"2016-12-23","nav":12.494,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4918,"day_change_pct":0.0136},{"nav_date":"2016-12-21","nav":12.4901,"day_change_pct":-0.0016},{"nav_date":"2016-12-20","nav":12.4903,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4881,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":12.4806,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":12.482,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.4804,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4775,"day_change_pct":0.0882},{"nav_date":"2016-12-09","nav":12.4665,"day_change_pct":0.0449},{"nav_date":"2016-12-08","nav":12.4609,"day_change_pct":-0.0064},{"nav_date":"2016-12-07","nav":12.4617,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":12.4722,"day_change_pct":0.0257},{"nav_date":"2016-12-05","nav":12.469,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.4623,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4617,"day_change_pct":0.012},{"nav_date":"2016-11-30","nav":12.4602,"day_change_pct":0.0345},{"nav_date":"2016-11-29","nav":12.4559,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":12.4544,"day_change_pct":-0.004},{"nav_date":"2016-11-25","nav":12.4549,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4527,"day_change_pct":0.053},{"nav_date":"2016-11-23","nav":12.4461,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.4417,"day_change_pct":0.0466},{"nav_date":"2016-11-21","nav":12.4359,"day_change_pct":0.0821},{"nav_date":"2016-11-18","nav":12.4257,"day_change_pct":0.0378},{"nav_date":"2016-11-17","nav":12.421,"day_change_pct":0.0443},{"nav_date":"2016-11-16","nav":12.4155,"day_change_pct":0.1008},{"nav_date":"2016-11-15","nav":12.403,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":12.3844,"day_change_pct":0.0283},{"nav_date":"2016-11-10","nav":12.3809,"day_change_pct":0.0372},{"nav_date":"2016-11-09","nav":12.3763,"day_change_pct":0.0728},{"nav_date":"2016-11-08","nav":12.3673,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.3647,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.3582,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3559,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.3551,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":12.3523,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":12.343,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.3407,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3395,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3378,"day_change_pct":0.0041},{"nav_date":"2016-10-24","nav":12.3373,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":12.3302,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":12.3278,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":12.3264,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":12.3251,"day_change_pct":0.0325},{"nav_date":"2016-10-14","nav":12.3211,"day_change_pct":0.0041},{"nav_date":"2016-10-13","nav":12.3206,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.3144,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":12.3085,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":12.3061,"day_change_pct":0.0585},{"nav_date":"2016-10-05","nav":12.2989,"day_change_pct":0.0789},{"nav_date":"2016-10-04","nav":12.2892,"day_change_pct":0.0407},{"nav_date":"2016-10-03","nav":12.2842,"day_change_pct":0.0807},{"nav_date":"2016-09-30","nav":12.2743,"day_change_pct":0.0628},{"nav_date":"2016-09-29","nav":12.2666,"day_change_pct":-0.0326},{"nav_date":"2016-09-28","nav":12.2706,"day_change_pct":0.0367},{"nav_date":"2016-09-27","nav":12.2661,"day_change_pct":0.0465},{"nav_date":"2016-09-26","nav":12.2604,"day_change_pct":0.0833},{"nav_date":"2016-09-23","nav":12.2502,"day_change_pct":0.0261}],"total":798,"page":1,"page_size":250}