{"fund_details":{"scheme_code":130037,"scheme_name":"Nippon India Medium Term Fund - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1PZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.8495,"day_change_pct":0.0398},{"nav_date":"2026-09-16","nav":16.8428,"day_change_pct":0.0796},{"nav_date":"2026-09-15","nav":16.8294,"day_change_pct":-0.1525},{"nav_date":"2026-09-11","nav":16.8551,"day_change_pct":-0.1351},{"nav_date":"2026-09-10","nav":16.8779,"day_change_pct":-0.0675},{"nav_date":"2026-09-09","nav":16.8893,"day_change_pct":-0.0036},{"nav_date":"2026-09-08","nav":16.8899,"day_change_pct":0.0278},{"nav_date":"2026-09-07","nav":16.8852,"day_change_pct":0.0812},{"nav_date":"2026-09-04","nav":16.8715,"day_change_pct":0.0326},{"nav_date":"2026-09-03","nav":16.866,"day_change_pct":0.1966},{"nav_date":"2026-09-02","nav":16.8329,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":16.8329,"day_change_pct":-0.0024},{"nav_date":"2026-08-31","nav":16.8333,"day_change_pct":-0.0398},{"nav_date":"2026-08-28","nav":16.84,"day_change_pct":-0.0718},{"nav_date":"2026-08-27","nav":16.8521,"day_change_pct":0.0237},{"nav_date":"2026-08-25","nav":16.8481,"day_change_pct":0.0737},{"nav_date":"2026-08-24","nav":16.8357,"day_change_pct":0.0279},{"nav_date":"2026-08-21","nav":16.831,"day_change_pct":-0.1068},{"nav_date":"2026-08-20","nav":16.849,"day_change_pct":-0.1955},{"nav_date":"2026-08-19","nav":16.882,"day_change_pct":0.0278},{"nav_date":"2026-08-18","nav":16.8773,"day_change_pct":-0.1178},{"nav_date":"2026-08-17","nav":16.8972,"day_change_pct":-0.0526},{"nav_date":"2026-08-14","nav":16.9061,"day_change_pct":0.0758},{"nav_date":"2026-08-13","nav":16.8933,"day_change_pct":0.0764},{"nav_date":"2026-08-12","nav":16.8804,"day_change_pct":0.0427},{"nav_date":"2026-08-11","nav":16.8732,"day_change_pct":-0.035},{"nav_date":"2026-08-10","nav":16.8791,"day_change_pct":0.083},{"nav_date":"2026-08-07","nav":16.8651,"day_change_pct":0.0184},{"nav_date":"2026-08-06","nav":16.862,"day_change_pct":0.1033},{"nav_date":"2026-08-05","nav":16.8446,"day_change_pct":0.0891},{"nav_date":"2026-08-04","nav":16.8296,"day_change_pct":0.022},{"nav_date":"2026-08-03","nav":16.8259,"day_change_pct":0.0505},{"nav_date":"2026-07-31","nav":16.8174,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":16.8113,"day_change_pct":-0.0226},{"nav_date":"2026-07-29","nav":16.8151,"day_change_pct":-0.0291},{"nav_date":"2026-07-28","nav":16.82,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":16.8177,"day_change_pct":0.2097},{"nav_date":"2026-07-24","nav":16.7825,"day_change_pct":0.0429},{"nav_date":"2026-07-23","nav":16.7753,"day_change_pct":-0.0423},{"nav_date":"2026-07-22","nav":16.7824,"day_change_pct":-0.0518},{"nav_date":"2026-07-21","nav":16.7911,"day_change_pct":0.0709},{"nav_date":"2026-07-20","nav":16.7792,"day_change_pct":-0.0197},{"nav_date":"2026-07-17","nav":16.7825,"day_change_pct":0.0149},{"nav_date":"2026-07-16","nav":16.78,"day_change_pct":0.0465},{"nav_date":"2026-07-15","nav":16.7722,"day_change_pct":0.0531},{"nav_date":"2026-07-14","nav":16.7633,"day_change_pct":-0.1846},{"nav_date":"2026-07-13","nav":16.7943,"day_change_pct":0.0071},{"nav_date":"2026-07-10","nav":16.7931,"day_change_pct":0.1091},{"nav_date":"2026-07-09","nav":16.7748,"day_change_pct":0.0018},{"nav_date":"2026-07-08","nav":16.7745,"day_change_pct":-0.2171},{"nav_date":"2026-07-07","nav":16.811,"day_change_pct":-0.0244},{"nav_date":"2026-07-06","nav":16.8151,"day_change_pct":0.0756},{"nav_date":"2026-07-03","nav":16.8024,"day_change_pct":0.0083},{"nav_date":"2026-07-02","nav":16.801,"day_change_pct":0.1371},{"nav_date":"2026-07-01","nav":16.778,"day_change_pct":-0.0542},{"nav_date":"2026-06-30","nav":16.7871,"day_change_pct":0.1563},{"nav_date":"2026-06-29","nav":16.7609,"day_change_pct":0.147},{"nav_date":"2026-06-25","nav":16.7363,"day_change_pct":0.1646},{"nav_date":"2026-06-24","nav":16.7088,"day_change_pct":0.1222},{"nav_date":"2026-06-23","nav":16.6884,"day_change_pct":0.0618},{"nav_date":"2026-06-22","nav":16.6781,"day_change_pct":0.0672},{"nav_date":"2026-06-19","nav":16.6669,"day_change_pct":0.0102},{"nav_date":"2026-06-18","nav":16.6652,"day_change_pct":0.1087},{"nav_date":"2026-06-17","nav":16.6471,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":16.6471,"day_change_pct":0.0397},{"nav_date":"2026-06-15","nav":16.6405,"day_change_pct":0.1191},{"nav_date":"2026-06-12","nav":16.6207,"day_change_pct":0.1138},{"nav_date":"2026-06-11","nav":16.6018,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":16.6074,"day_change_pct":-0.0223},{"nav_date":"2026-06-09","nav":16.6111,"day_change_pct":0.2783},{"nav_date":"2026-06-08","nav":16.565,"day_change_pct":0.1736},{"nav_date":"2026-06-05","nav":16.5363,"day_change_pct":0.2656},{"nav_date":"2026-06-04","nav":16.4925,"day_change_pct":0.0837},{"nav_date":"2026-06-03","nav":16.4787,"day_change_pct":-0.0473},{"nav_date":"2026-06-02","nav":16.4865,"day_change_pct":0.0899},{"nav_date":"2026-06-01","nav":16.4717,"day_change_pct":0.0468},{"nav_date":"2026-05-29","nav":16.464,"day_change_pct":0.0784},{"nav_date":"2026-05-27","nav":16.4511,"day_change_pct":0.0584},{"nav_date":"2026-05-26","nav":16.4415,"day_change_pct":0.0225},{"nav_date":"2026-05-25","nav":16.4378,"day_change_pct":0.1871},{"nav_date":"2026-05-22","nav":16.4071,"day_change_pct":0.0976},{"nav_date":"2026-05-21","nav":16.3911,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":16.3976,"day_change_pct":-0.0372},{"nav_date":"2026-05-19","nav":16.4037,"day_change_pct":0.0335},{"nav_date":"2026-05-18","nav":16.3982,"day_change_pct":-0.2269},{"nav_date":"2026-05-15","nav":16.4355,"day_change_pct":-0.141},{"nav_date":"2026-05-14","nav":16.4587,"day_change_pct":0.0091},{"nav_date":"2026-05-13","nav":16.4572,"day_change_pct":-0.0097},{"nav_date":"2026-05-12","nav":16.4588,"day_change_pct":-0.0389},{"nav_date":"2026-05-11","nav":16.4652,"day_change_pct":-0.0886},{"nav_date":"2026-05-08","nav":16.4798,"day_change_pct":-0.0127},{"nav_date":"2026-05-07","nav":16.4819,"day_change_pct":0.014},{"nav_date":"2026-05-06","nav":16.4796,"day_change_pct":0.2567},{"nav_date":"2026-05-05","nav":16.4374,"day_change_pct":0.0353},{"nav_date":"2026-05-04","nav":16.4316,"day_change_pct":0.0859},{"nav_date":"2026-04-30","nav":16.4175,"day_change_pct":-0.0925},{"nav_date":"2026-04-29","nav":16.4327,"day_change_pct":-0.0778},{"nav_date":"2026-04-28","nav":16.4455,"day_change_pct":-0.0498},{"nav_date":"2026-04-27","nav":16.4537,"day_change_pct":0.0858},{"nav_date":"2026-04-24","nav":16.4396,"day_change_pct":-0.0857},{"nav_date":"2026-04-23","nav":16.4537,"day_change_pct":-0.088},{"nav_date":"2026-04-22","nav":16.4682,"day_change_pct":0.0079},{"nav_date":"2026-04-21","nav":16.4669,"day_change_pct":0.0273},{"nav_date":"2026-04-20","nav":16.4624,"day_change_pct":0.0742},{"nav_date":"2026-04-17","nav":16.4502,"day_change_pct":-0.0085},{"nav_date":"2026-04-16","nav":16.4516,"day_change_pct":-0.003},{"nav_date":"2026-04-15","nav":16.4521,"day_change_pct":0.2022},{"nav_date":"2026-04-13","nav":16.4189,"day_change_pct":-0.0055},{"nav_date":"2026-04-10","nav":16.4198,"day_change_pct":0.0719},{"nav_date":"2026-04-09","nav":16.408,"day_change_pct":0.0543},{"nav_date":"2026-04-08","nav":16.3991,"day_change_pct":0.4256},{"nav_date":"2026-04-07","nav":16.3296,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":16.32,"day_change_pct":0.1417},{"nav_date":"2026-04-02","nav":16.2969,"day_change_pct":-0.1311},{"nav_date":"2026-03-31","nav":16.3183,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":16.3151,"day_change_pct":-0.0564},{"nav_date":"2026-03-27","nav":16.3243,"day_change_pct":-0.1273},{"nav_date":"2026-03-25","nav":16.3451,"day_change_pct":-0.0342},{"nav_date":"2026-03-24","nav":16.3507,"day_change_pct":-0.0147},{"nav_date":"2026-03-23","nav":16.3531,"day_change_pct":-0.2653},{"nav_date":"2026-03-20","nav":16.3966,"day_change_pct":-0.0926},{"nav_date":"2026-03-18","nav":16.4118,"day_change_pct":0.0463},{"nav_date":"2026-03-17","nav":16.4042,"day_change_pct":-0.0226},{"nav_date":"2026-03-16","nav":16.4079,"day_change_pct":-0.0219},{"nav_date":"2026-03-13","nav":16.4115,"day_change_pct":-0.0177},{"nav_date":"2026-03-12","nav":16.4144,"day_change_pct":-0.053},{"nav_date":"2026-03-11","nav":16.4231,"day_change_pct":0.0475},{"nav_date":"2026-03-10","nav":16.4153,"day_change_pct":0.147},{"nav_date":"2026-03-09","nav":16.3912,"day_change_pct":-0.0963},{"nav_date":"2026-03-06","nav":16.407,"day_change_pct":-0.042},{"nav_date":"2026-03-05","nav":16.4139,"day_change_pct":0.1171},{"nav_date":"2026-03-04","nav":16.3947,"day_change_pct":-0.0713},{"nav_date":"2026-03-02","nav":16.4064,"day_change_pct":0.0701},{"nav_date":"2026-02-27","nav":16.3949,"day_change_pct":0.0769},{"nav_date":"2026-02-26","nav":16.3823,"day_change_pct":0.0201},{"nav_date":"2026-02-25","nav":16.379,"day_change_pct":0.0031},{"nav_date":"2026-02-24","nav":16.3785,"day_change_pct":0.0098},{"nav_date":"2026-02-23","nav":16.3769,"day_change_pct":0.1186},{"nav_date":"2026-02-20","nav":16.3575,"day_change_pct":-0.0306},{"nav_date":"2026-02-18","nav":16.3625,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":16.3616,"day_change_pct":0.0446},{"nav_date":"2026-02-16","nav":16.3543,"day_change_pct":0.1016},{"nav_date":"2026-02-13","nav":16.3377,"day_change_pct":0.0845},{"nav_date":"2026-02-12","nav":16.3239,"day_change_pct":0.1331},{"nav_date":"2026-02-11","nav":16.3022,"day_change_pct":0.097},{"nav_date":"2026-02-10","nav":16.2864,"day_change_pct":0.0344},{"nav_date":"2026-02-09","nav":16.2808,"day_change_pct":0.0436},{"nav_date":"2026-02-06","nav":16.2737,"day_change_pct":-0.225},{"nav_date":"2026-02-05","nav":16.3104,"day_change_pct":0.1566},{"nav_date":"2026-02-04","nav":16.2849,"day_change_pct":0.1248},{"nav_date":"2026-02-03","nav":16.2646,"day_change_pct":0.1657},{"nav_date":"2026-02-02","nav":16.2377,"day_change_pct":-0.0941},{"nav_date":"2026-01-30","nav":16.253,"day_change_pct":0.1146},{"nav_date":"2026-01-29","nav":16.2344,"day_change_pct":0.0388},{"nav_date":"2026-01-28","nav":16.2281,"day_change_pct":0.0018},{"nav_date":"2026-01-27","nav":16.2278,"day_change_pct":-0.0166},{"nav_date":"2026-01-23","nav":16.2305,"day_change_pct":-0.0049},{"nav_date":"2026-01-22","nav":16.2313,"day_change_pct":0.0795},{"nav_date":"2026-01-21","nav":16.2184,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":16.2163,"day_change_pct":0.0469},{"nav_date":"2026-01-19","nav":16.2087,"day_change_pct":0.0056},{"nav_date":"2026-01-16","nav":16.2078,"day_change_pct":-0.0592},{"nav_date":"2026-01-14","nav":16.2174,"day_change_pct":-0.0776},{"nav_date":"2026-01-13","nav":16.23,"day_change_pct":-0.077},{"nav_date":"2026-01-12","nav":16.2425,"day_change_pct":0.1017},{"nav_date":"2026-01-09","nav":16.226,"day_change_pct":0.0025},{"nav_date":"2026-01-08","nav":16.2256,"day_change_pct":-0.0055},{"nav_date":"2026-01-07","nav":16.2265,"day_change_pct":-0.0062},{"nav_date":"2026-01-06","nav":16.2275,"day_change_pct":0.0228},{"nav_date":"2026-01-05","nav":16.2238,"day_change_pct":-0.0702},{"nav_date":"2026-01-02","nav":16.2352,"day_change_pct":-0.0012},{"nav_date":"2026-01-01","nav":16.2354,"day_change_pct":0.0277},{"nav_date":"2025-12-31","nav":16.2309,"day_change_pct":0.0561},{"nav_date":"2025-12-30","nav":16.2218,"day_change_pct":-0.0234},{"nav_date":"2025-12-29","nav":16.2256,"day_change_pct":0.0321},{"nav_date":"2025-12-26","nav":16.2204,"day_change_pct":0.0179},{"nav_date":"2025-12-24","nav":16.2175,"day_change_pct":0.295},{"nav_date":"2025-12-23","nav":16.1698,"day_change_pct":-0.0495},{"nav_date":"2025-12-22","nav":16.1778,"day_change_pct":-0.1013},{"nav_date":"2025-12-19","nav":16.1942,"day_change_pct":-0.0019},{"nav_date":"2025-12-18","nav":16.1945,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":16.1904,"day_change_pct":-0.0062},{"nav_date":"2025-12-16","nav":16.1914,"day_change_pct":0.0191},{"nav_date":"2025-12-15","nav":16.1883,"day_change_pct":-0.0241},{"nav_date":"2025-12-12","nav":16.1922,"day_change_pct":0.0241},{"nav_date":"2025-12-11","nav":16.1883,"day_change_pct":0.0408},{"nav_date":"2025-12-10","nav":16.1817,"day_change_pct":-0.1068},{"nav_date":"2025-12-09","nav":16.199,"day_change_pct":-0.1418},{"nav_date":"2025-12-08","nav":16.222,"day_change_pct":-0.0401},{"nav_date":"2025-12-05","nav":16.2285,"day_change_pct":0.137},{"nav_date":"2025-12-04","nav":16.2063,"day_change_pct":0.0272},{"nav_date":"2025-12-03","nav":16.2019,"day_change_pct":-0.0123},{"nav_date":"2025-12-02","nav":16.2039,"day_change_pct":0.0883},{"nav_date":"2025-12-01","nav":16.1896,"day_change_pct":-0.0463},{"nav_date":"2025-11-28","nav":16.1971,"day_change_pct":-0.0475},{"nav_date":"2025-11-27","nav":16.2048,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":16.2045,"day_change_pct":0.0302},{"nav_date":"2025-11-25","nav":16.1996,"day_change_pct":0.089},{"nav_date":"2025-11-24","nav":16.1852,"day_change_pct":0.0593},{"nav_date":"2025-11-21","nav":16.1756,"day_change_pct":-0.0185},{"nav_date":"2025-11-20","nav":16.1786,"day_change_pct":0.0006},{"nav_date":"2025-11-19","nav":16.1785,"day_change_pct":0.0322},{"nav_date":"2025-11-18","nav":16.1733,"day_change_pct":0.0718},{"nav_date":"2025-11-17","nav":16.1617,"day_change_pct":0.0272},{"nav_date":"2025-11-14","nav":16.1573,"day_change_pct":-0.0625},{"nav_date":"2025-11-13","nav":16.1674,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":16.1652,"day_change_pct":0.0421},{"nav_date":"2025-11-11","nav":16.1584,"day_change_pct":0.0068},{"nav_date":"2025-11-10","nav":16.1573,"day_change_pct":0.1022},{"nav_date":"2025-11-07","nav":16.1408,"day_change_pct":-0.0062},{"nav_date":"2025-11-06","nav":16.1418,"day_change_pct":0.0806},{"nav_date":"2025-11-04","nav":16.1288,"day_change_pct":0.0918},{"nav_date":"2025-11-03","nav":16.114,"day_change_pct":0.0758},{"nav_date":"2025-10-31","nav":16.1018,"day_change_pct":0.0292},{"nav_date":"2025-10-30","nav":16.0971,"day_change_pct":-0.0528},{"nav_date":"2025-10-29","nav":16.1056,"day_change_pct":0.0354},{"nav_date":"2025-10-28","nav":16.0999,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":16.0964,"day_change_pct":0.0435},{"nav_date":"2025-10-24","nav":16.0894,"day_change_pct":0.0075},{"nav_date":"2025-10-23","nav":16.0882,"day_change_pct":-0.0522},{"nav_date":"2025-10-20","nav":16.0966,"day_change_pct":0.0522},{"nav_date":"2025-10-17","nav":16.0882,"day_change_pct":0.0342},{"nav_date":"2025-10-16","nav":16.0827,"day_change_pct":0.0025},{"nav_date":"2025-10-15","nav":16.0823,"day_change_pct":0.0554},{"nav_date":"2025-10-14","nav":16.0734,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":16.071,"day_change_pct":0.1234},{"nav_date":"2025-10-10","nav":16.0512,"day_change_pct":0.0193},{"nav_date":"2025-10-09","nav":16.0481,"day_change_pct":-0.0542},{"nav_date":"2025-10-08","nav":16.0568,"day_change_pct":0.0442},{"nav_date":"2025-10-07","nav":16.0497,"day_change_pct":0.0636},{"nav_date":"2025-10-06","nav":16.0395,"day_change_pct":0.058},{"nav_date":"2025-10-03","nav":16.0302,"day_change_pct":0.1137},{"nav_date":"2025-10-01","nav":16.012,"day_change_pct":0.1307},{"nav_date":"2025-09-30","nav":15.9911,"day_change_pct":0.0263},{"nav_date":"2025-09-29","nav":15.9869,"day_change_pct":-0.0281},{"nav_date":"2025-09-26","nav":15.9914,"day_change_pct":0.005},{"nav_date":"2025-09-25","nav":15.9906,"day_change_pct":0.0281},{"nav_date":"2025-09-24","nav":15.9861,"day_change_pct":-0.0063},{"nav_date":"2025-09-23","nav":15.9871,"day_change_pct":0.0582},{"nav_date":"2025-09-22","nav":15.9778,"day_change_pct":0.0545},{"nav_date":"2025-09-19","nav":15.9691,"day_change_pct":0.0326},{"nav_date":"2025-09-18","nav":15.9639,"day_change_pct":-0.0269},{"nav_date":"2025-09-17","nav":15.9682,"day_change_pct":0.0984},{"nav_date":"2025-09-16","nav":15.9525,"day_change_pct":-0.0125},{"nav_date":"2025-09-15","nav":15.9545,"day_change_pct":0.0326},{"nav_date":"2025-09-12","nav":15.9493,"day_change_pct":0.0445},{"nav_date":"2025-09-11","nav":15.9422,"day_change_pct":0.0226},{"nav_date":"2025-09-10","nav":15.9386,"day_change_pct":-0.0056},{"nav_date":"2025-09-09","nav":15.9395,"day_change_pct":0.0697},{"nav_date":"2025-09-05","nav":15.9284,"day_change_pct":0.1018}],"total":2950,"page":1,"page_size":250}