{"fund_details":{"scheme_code":130036,"scheme_name":"DWS Fixed Maturity Plan - Series 71 - Direct Plan -Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J012F5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6905,"day_change_pct":0.0282},{"nav_date":"2016-03-01","nav":11.6872,"day_change_pct":0.0265},{"nav_date":"2016-02-29","nav":11.6841,"day_change_pct":0.0977},{"nav_date":"2016-02-26","nav":11.6727,"day_change_pct":0.012},{"nav_date":"2016-02-25","nav":11.6713,"day_change_pct":0.012},{"nav_date":"2016-02-24","nav":11.6699,"day_change_pct":0.018},{"nav_date":"2016-02-23","nav":11.6678,"day_change_pct":0.018},{"nav_date":"2016-02-22","nav":11.6657,"day_change_pct":0.0995},{"nav_date":"2016-02-18","nav":11.6541,"day_change_pct":0.0077},{"nav_date":"2016-02-17","nav":11.6532,"day_change_pct":0.0232},{"nav_date":"2016-02-16","nav":11.6505,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":11.6476,"day_change_pct":0.0705},{"nav_date":"2016-02-12","nav":11.6394,"day_change_pct":0.0206},{"nav_date":"2016-02-11","nav":11.637,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":11.6338,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":11.6313,"day_change_pct":0.0249},{"nav_date":"2016-02-08","nav":11.6284,"day_change_pct":0.0852},{"nav_date":"2016-02-05","nav":11.6185,"day_change_pct":0.0301},{"nav_date":"2016-02-04","nav":11.615,"day_change_pct":0.0233},{"nav_date":"2016-02-03","nav":11.6123,"day_change_pct":0.0198},{"nav_date":"2016-02-02","nav":11.61,"day_change_pct":0.0181},{"nav_date":"2016-02-01","nav":11.6079,"day_change_pct":0.0879},{"nav_date":"2016-01-29","nav":11.5977,"day_change_pct":0.0207},{"nav_date":"2016-01-28","nav":11.5953,"day_change_pct":-0.0164},{"nav_date":"2016-01-27","nav":11.5972,"day_change_pct":0.0457},{"nav_date":"2016-01-25","nav":11.5919,"day_change_pct":0.0717},{"nav_date":"2016-01-22","nav":11.5836,"day_change_pct":0.0147},{"nav_date":"2016-01-21","nav":11.5819,"day_change_pct":0.0225},{"nav_date":"2016-01-20","nav":11.5793,"day_change_pct":-0.0138},{"nav_date":"2016-01-19","nav":11.5809,"day_change_pct":0.0052},{"nav_date":"2016-01-18","nav":11.5803,"day_change_pct":0.0527},{"nav_date":"2016-01-15","nav":11.5742,"day_change_pct":0.0233},{"nav_date":"2016-01-14","nav":11.5715,"day_change_pct":0.0035},{"nav_date":"2016-01-13","nav":11.5711,"day_change_pct":0.0259},{"nav_date":"2016-01-12","nav":11.5681,"day_change_pct":0.0095},{"nav_date":"2016-01-11","nav":11.567,"day_change_pct":0.0718},{"nav_date":"2016-01-08","nav":11.5587,"day_change_pct":0.0225},{"nav_date":"2016-01-07","nav":11.5561,"day_change_pct":0.0234},{"nav_date":"2016-01-06","nav":11.5534,"day_change_pct":0.026},{"nav_date":"2016-01-05","nav":11.5504,"day_change_pct":0.026},{"nav_date":"2016-01-04","nav":11.5474,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":11.5387,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":11.5354,"day_change_pct":0.039},{"nav_date":"2015-12-30","nav":11.5309,"day_change_pct":0.0304},{"nav_date":"2015-12-29","nav":11.5274,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":11.5248,"day_change_pct":0.1173},{"nav_date":"2015-12-23","nav":11.5113,"day_change_pct":0.0261},{"nav_date":"2015-12-22","nav":11.5083,"day_change_pct":0.0139},{"nav_date":"2015-12-21","nav":11.5067,"day_change_pct":0.0713},{"nav_date":"2015-12-18","nav":11.4985,"day_change_pct":0.0061},{"nav_date":"2015-12-17","nav":11.4978,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.495,"day_change_pct":0.0148},{"nav_date":"2015-12-15","nav":11.4933,"day_change_pct":-0.0104},{"nav_date":"2015-12-14","nav":11.4945,"day_change_pct":0.0618},{"nav_date":"2015-12-11","nav":11.4874,"day_change_pct":0.0061},{"nav_date":"2015-12-10","nav":11.4867,"day_change_pct":0.02},{"nav_date":"2015-12-09","nav":11.4844,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":11.483,"day_change_pct":0.0148},{"nav_date":"2015-12-07","nav":11.4813,"day_change_pct":0.0662},{"nav_date":"2015-12-04","nav":11.4737,"day_change_pct":0.0209},{"nav_date":"2015-12-03","nav":11.4713,"day_change_pct":0.0279},{"nav_date":"2015-12-02","nav":11.4681,"day_change_pct":0.0209},{"nav_date":"2015-12-01","nav":11.4657,"day_change_pct":0.0122},{"nav_date":"2015-11-30","nav":11.4643,"day_change_pct":0.0655},{"nav_date":"2015-11-27","nav":11.4568,"day_change_pct":0.0253},{"nav_date":"2015-11-26","nav":11.4539,"day_change_pct":0.048},{"nav_date":"2015-11-24","nav":11.4484,"day_change_pct":0.0192},{"nav_date":"2015-11-23","nav":11.4462,"day_change_pct":0.0673},{"nav_date":"2015-11-20","nav":11.4385,"day_change_pct":0.0236},{"nav_date":"2015-11-19","nav":11.4358,"day_change_pct":0.0254},{"nav_date":"2015-11-18","nav":11.4329,"day_change_pct":0.0157},{"nav_date":"2015-11-17","nav":11.4311,"day_change_pct":0.0228},{"nav_date":"2015-11-16","nav":11.4285,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":11.4209,"day_change_pct":0.0692},{"nav_date":"2015-11-10","nav":11.413,"day_change_pct":0.0245},{"nav_date":"2015-11-09","nav":11.4102,"day_change_pct":0.0667},{"nav_date":"2015-11-06","nav":11.4026,"day_change_pct":0.0202},{"nav_date":"2015-11-05","nav":11.4003,"day_change_pct":0.0193},{"nav_date":"2015-11-04","nav":11.3981,"day_change_pct":0.0246},{"nav_date":"2015-11-03","nav":11.3953,"day_change_pct":0.0334},{"nav_date":"2015-11-02","nav":11.3915,"day_change_pct":0.0738},{"nav_date":"2015-10-30","nav":11.3831,"day_change_pct":0.0158},{"nav_date":"2015-10-29","nav":11.3813,"day_change_pct":0.0202},{"nav_date":"2015-10-28","nav":11.379,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":11.3763,"day_change_pct":0.022},{"nav_date":"2015-10-26","nav":11.3738,"day_change_pct":0.066},{"nav_date":"2015-10-23","nav":11.3663,"day_change_pct":0.0431},{"nav_date":"2015-10-21","nav":11.3614,"day_change_pct":0.0202},{"nav_date":"2015-10-20","nav":11.3591,"day_change_pct":0.0167},{"nav_date":"2015-10-19","nav":11.3572,"day_change_pct":0.0731},{"nav_date":"2015-10-16","nav":11.3489,"day_change_pct":0.0229},{"nav_date":"2015-10-15","nav":11.3463,"day_change_pct":0.022},{"nav_date":"2015-10-14","nav":11.3438,"day_change_pct":0.022},{"nav_date":"2015-10-13","nav":11.3413,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":11.3386,"day_change_pct":0.0697},{"nav_date":"2015-10-09","nav":11.3307,"day_change_pct":0.0212},{"nav_date":"2015-10-08","nav":11.3283,"day_change_pct":0.0132},{"nav_date":"2015-10-07","nav":11.3268,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":11.325,"day_change_pct":0.0353},{"nav_date":"2015-10-05","nav":11.321,"day_change_pct":0.0919},{"nav_date":"2015-10-01","nav":11.3106,"day_change_pct":0.0248},{"nav_date":"2015-09-30","nav":11.3078,"day_change_pct":0.0752},{"nav_date":"2015-09-29","nav":11.2993,"day_change_pct":0.1613},{"nav_date":"2015-09-28","nav":11.2811,"day_change_pct":0.0949},{"nav_date":"2015-09-24","nav":11.2704,"day_change_pct":0.0098},{"nav_date":"2015-09-23","nav":11.2693,"day_change_pct":0.0284},{"nav_date":"2015-09-22","nav":11.2661,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":11.264,"day_change_pct":0.072},{"nav_date":"2015-09-18","nav":11.2559,"day_change_pct":0.0516},{"nav_date":"2015-09-16","nav":11.2501,"day_change_pct":0.0178},{"nav_date":"2015-09-15","nav":11.2481,"day_change_pct":0.0062},{"nav_date":"2015-09-14","nav":11.2474,"day_change_pct":0.0649},{"nav_date":"2015-09-11","nav":11.2401,"day_change_pct":0.0231},{"nav_date":"2015-09-10","nav":11.2375,"day_change_pct":-0.0116},{"nav_date":"2015-09-09","nav":11.2388,"day_change_pct":0.0125},{"nav_date":"2015-09-08","nav":11.2374,"day_change_pct":0.0231},{"nav_date":"2015-09-07","nav":11.2348,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":11.2285,"day_change_pct":0.0241},{"nav_date":"2015-09-03","nav":11.2258,"day_change_pct":0.0169},{"nav_date":"2015-09-02","nav":11.2239,"day_change_pct":0.0241},{"nav_date":"2015-09-01","nav":11.2212,"day_change_pct":0.0214},{"nav_date":"2015-08-31","nav":11.2188,"day_change_pct":0.0723},{"nav_date":"2015-08-28","nav":11.2107,"day_change_pct":0.0241},{"nav_date":"2015-08-27","nav":11.208,"day_change_pct":0.0286},{"nav_date":"2015-08-26","nav":11.2048,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":11.2023,"day_change_pct":0.0107},{"nav_date":"2015-08-24","nav":11.2011,"day_change_pct":0.0563},{"nav_date":"2015-08-21","nav":11.1948,"day_change_pct":0.0241},{"nav_date":"2015-08-20","nav":11.1921,"day_change_pct":0.0277},{"nav_date":"2015-08-19","nav":11.189,"day_change_pct":0.0501},{"nav_date":"2015-08-17","nav":11.1834,"day_change_pct":0.0689},{"nav_date":"2015-08-14","nav":11.1757,"day_change_pct":0.0179},{"nav_date":"2015-08-13","nav":11.1737,"day_change_pct":0.0233},{"nav_date":"2015-08-12","nav":11.1711,"day_change_pct":0.026},{"nav_date":"2015-08-11","nav":11.1682,"day_change_pct":0.0215},{"nav_date":"2015-08-10","nav":11.1658,"day_change_pct":0.069},{"nav_date":"2015-08-07","nav":11.1581,"day_change_pct":0.0134},{"nav_date":"2015-08-06","nav":11.1566,"day_change_pct":0.009},{"nav_date":"2015-08-05","nav":11.1556,"day_change_pct":0.0341},{"nav_date":"2015-08-04","nav":11.1518,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":11.1496,"day_change_pct":0.079},{"nav_date":"2015-07-31","nav":11.1408,"day_change_pct":0.0242},{"nav_date":"2015-07-30","nav":11.1381,"day_change_pct":0.0225},{"nav_date":"2015-07-29","nav":11.1356,"day_change_pct":0.0269},{"nav_date":"2015-07-28","nav":11.1326,"day_change_pct":0.0368},{"nav_date":"2015-07-27","nav":11.1285,"day_change_pct":0.0899},{"nav_date":"2015-07-24","nav":11.1185,"day_change_pct":0.027},{"nav_date":"2015-07-23","nav":11.1155,"day_change_pct":0.0171},{"nav_date":"2015-07-22","nav":11.1136,"day_change_pct":0.0441},{"nav_date":"2015-07-21","nav":11.1087,"day_change_pct":0.0252},{"nav_date":"2015-07-20","nav":11.1059,"day_change_pct":0.0667},{"nav_date":"2015-07-17","nav":11.0985,"day_change_pct":0.0279},{"nav_date":"2015-07-16","nav":11.0954,"day_change_pct":0.0352},{"nav_date":"2015-07-15","nav":11.0915,"day_change_pct":0.0253},{"nav_date":"2015-07-14","nav":11.0887,"day_change_pct":0.0244},{"nav_date":"2015-07-13","nav":11.086,"day_change_pct":0.0614},{"nav_date":"2015-07-10","nav":11.0792,"day_change_pct":0.0578},{"nav_date":"2015-07-09","nav":11.0728,"day_change_pct":0.0425},{"nav_date":"2015-07-08","nav":11.0681,"day_change_pct":0.0271},{"nav_date":"2015-07-07","nav":11.0651,"day_change_pct":0.0262},{"nav_date":"2015-07-06","nav":11.0622,"day_change_pct":0.0678},{"nav_date":"2015-07-03","nav":11.0547,"day_change_pct":0.0389},{"nav_date":"2015-07-02","nav":11.0504,"day_change_pct":0.029},{"nav_date":"2015-07-01","nav":11.0472,"day_change_pct":0.0471},{"nav_date":"2015-06-30","nav":11.042,"day_change_pct":0.0281},{"nav_date":"2015-06-29","nav":11.0389,"day_change_pct":0.0598},{"nav_date":"2015-06-26","nav":11.0323,"day_change_pct":0.0272},{"nav_date":"2015-06-25","nav":11.0293,"day_change_pct":0.0272},{"nav_date":"2015-06-24","nav":11.0263,"day_change_pct":0.0245},{"nav_date":"2015-06-23","nav":11.0236,"day_change_pct":0.0281},{"nav_date":"2015-06-22","nav":11.0205,"day_change_pct":0.079},{"nav_date":"2015-06-19","nav":11.0118,"day_change_pct":0.0273},{"nav_date":"2015-06-18","nav":11.0088,"day_change_pct":0.03},{"nav_date":"2015-06-17","nav":11.0055,"day_change_pct":0.04},{"nav_date":"2015-06-16","nav":11.0011,"day_change_pct":0.0273},{"nav_date":"2015-06-15","nav":10.9981,"day_change_pct":0.071},{"nav_date":"2015-06-12","nav":10.9903,"day_change_pct":0.0391},{"nav_date":"2015-06-11","nav":10.986,"day_change_pct":0.0255},{"nav_date":"2015-06-10","nav":10.9832,"day_change_pct":0.0246},{"nav_date":"2015-06-09","nav":10.9805,"day_change_pct":0.0255},{"nav_date":"2015-06-08","nav":10.9777,"day_change_pct":0.0848},{"nav_date":"2015-06-05","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2015-06-04","nav":10.9659,"day_change_pct":0.0301},{"nav_date":"2015-06-03","nav":10.9626,"day_change_pct":0.0146},{"nav_date":"2015-06-02","nav":10.961,"day_change_pct":-0.0064},{"nav_date":"2015-06-01","nav":10.9617,"day_change_pct":0.1169},{"nav_date":"2015-05-29","nav":10.9489,"day_change_pct":0.0174},{"nav_date":"2015-05-28","nav":10.947,"day_change_pct":0.0393},{"nav_date":"2015-05-27","nav":10.9427,"day_change_pct":0.0201},{"nav_date":"2015-05-26","nav":10.9405,"day_change_pct":0.0201},{"nav_date":"2015-05-25","nav":10.9383,"day_change_pct":0.0952},{"nav_date":"2015-05-22","nav":10.9279,"day_change_pct":0.0302},{"nav_date":"2015-05-21","nav":10.9246,"day_change_pct":0.0311},{"nav_date":"2015-05-20","nav":10.9212,"day_change_pct":0.0458},{"nav_date":"2015-05-19","nav":10.9162,"day_change_pct":0.0367},{"nav_date":"2015-05-18","nav":10.9122,"day_change_pct":0.0825},{"nav_date":"2015-05-15","nav":10.9032,"day_change_pct":0.0303},{"nav_date":"2015-05-14","nav":10.8999,"day_change_pct":0.0514},{"nav_date":"2015-05-13","nav":10.8943,"day_change_pct":0.0018},{"nav_date":"2015-05-12","nav":10.8941,"day_change_pct":0.045},{"nav_date":"2015-05-11","nav":10.8892,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.8821,"day_change_pct":0.0092},{"nav_date":"2015-05-07","nav":10.8811,"day_change_pct":-0.0119},{"nav_date":"2015-05-06","nav":10.8824,"day_change_pct":-0.0018},{"nav_date":"2015-05-05","nav":10.8826,"day_change_pct":0.103},{"nav_date":"2015-04-30","nav":10.8714,"day_change_pct":0.0212},{"nav_date":"2015-04-29","nav":10.8691,"day_change_pct":0.0129},{"nav_date":"2015-04-28","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8652,"day_change_pct":0.0774},{"nav_date":"2015-04-24","nav":10.8568,"day_change_pct":0.0313},{"nav_date":"2015-04-23","nav":10.8534,"day_change_pct":-0.0166},{"nav_date":"2015-04-22","nav":10.8552,"day_change_pct":0.0295},{"nav_date":"2015-04-21","nav":10.852,"day_change_pct":0.0304},{"nav_date":"2015-04-20","nav":10.8487,"day_change_pct":0.059},{"nav_date":"2015-04-17","nav":10.8423,"day_change_pct":0.0258},{"nav_date":"2015-04-16","nav":10.8395,"day_change_pct":-0.0065},{"nav_date":"2015-04-15","nav":10.8402,"day_change_pct":0.0452},{"nav_date":"2015-04-13","nav":10.8353,"day_change_pct":0.0554},{"nav_date":"2015-04-10","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2015-04-09","nav":10.8265,"day_change_pct":0.0166},{"nav_date":"2015-04-08","nav":10.8247,"day_change_pct":0.0148},{"nav_date":"2015-04-07","nav":10.8231,"day_change_pct":0.0481},{"nav_date":"2015-04-06","nav":10.8179,"day_change_pct":0.1704},{"nav_date":"2015-03-31","nav":10.7995,"day_change_pct":0.1317},{"nav_date":"2015-03-30","nav":10.7853,"day_change_pct":0.0807},{"nav_date":"2015-03-27","nav":10.7766,"day_change_pct":0.0306},{"nav_date":"2015-03-26","nav":10.7733,"day_change_pct":0.0306},{"nav_date":"2015-03-25","nav":10.77,"day_change_pct":0.0204},{"nav_date":"2015-03-24","nav":10.7678,"day_change_pct":0.0176},{"nav_date":"2015-03-23","nav":10.7659,"day_change_pct":0.0753},{"nav_date":"2015-03-20","nav":10.7578,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":10.7556,"day_change_pct":0.0279},{"nav_date":"2015-03-18","nav":10.7526,"day_change_pct":0.0112},{"nav_date":"2015-03-17","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.7488,"day_change_pct":0.0642},{"nav_date":"2015-03-13","nav":10.7419,"day_change_pct":0.0158},{"nav_date":"2015-03-12","nav":10.7402,"day_change_pct":0.0121},{"nav_date":"2015-03-11","nav":10.7389,"day_change_pct":0.0177},{"nav_date":"2015-03-10","nav":10.737,"day_change_pct":0.0065},{"nav_date":"2015-03-09","nav":10.7363,"day_change_pct":0.0764},{"nav_date":"2015-03-05","nav":10.7281,"day_change_pct":0.0298},{"nav_date":"2015-03-04","nav":10.7249,"day_change_pct":0.1139},{"nav_date":"2015-03-03","nav":10.7127,"day_change_pct":-0.0224},{"nav_date":"2015-03-02","nav":10.7151,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":10.7077,"day_change_pct":0.0271},{"nav_date":"2015-02-26","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2015-02-25","nav":10.7021,"day_change_pct":0.072},{"nav_date":"2015-02-24","nav":10.6944,"day_change_pct":0.0515},{"nav_date":"2015-02-23","nav":10.6889,"day_change_pct":0.0749},{"nav_date":"2015-02-20","nav":10.6809,"day_change_pct":0.0515}],"total":404,"page":1,"page_size":250}