{"fund_details":{"scheme_code":130035,"scheme_name":"DWS Fixed Maturity Plan - Series 71 - Regular Plan -Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J015E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7104,"day_change_pct":0.0261},{"nav_date":"2016-03-01","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2016-02-29","nav":10.7049,"day_change_pct":0.0916},{"nav_date":"2016-02-26","nav":10.6951,"day_change_pct":0.0112},{"nav_date":"2016-02-25","nav":10.6939,"day_change_pct":0.0094},{"nav_date":"2016-02-24","nav":10.6929,"day_change_pct":0.0168},{"nav_date":"2016-02-23","nav":10.6911,"day_change_pct":0.0159},{"nav_date":"2016-02-22","nav":10.6894,"day_change_pct":0.0927},{"nav_date":"2016-02-18","nav":10.6795,"day_change_pct":0.0056},{"nav_date":"2016-02-17","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":10.6741,"day_change_pct":0.0656},{"nav_date":"2016-02-12","nav":10.6671,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.6651,"day_change_pct":0.0253},{"nav_date":"2016-02-10","nav":10.6624,"day_change_pct":0.0206},{"nav_date":"2016-02-09","nav":10.6602,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":10.6578,"day_change_pct":0.0798},{"nav_date":"2016-02-05","nav":10.6493,"day_change_pct":0.0291},{"nav_date":"2016-02-04","nav":10.6462,"day_change_pct":0.0216},{"nav_date":"2016-02-03","nav":10.6439,"day_change_pct":0.0179},{"nav_date":"2016-02-02","nav":10.642,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":10.6403,"day_change_pct":0.0828},{"nav_date":"2016-01-29","nav":10.6315,"day_change_pct":0.0188},{"nav_date":"2016-01-28","nav":10.6295,"day_change_pct":-0.0179},{"nav_date":"2016-01-27","nav":10.6314,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":10.6269,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":10.6199,"day_change_pct":0.0141},{"nav_date":"2016-01-21","nav":10.6184,"day_change_pct":0.0207},{"nav_date":"2016-01-20","nav":10.6162,"day_change_pct":-0.016},{"nav_date":"2016-01-19","nav":10.6179,"day_change_pct":0.0038},{"nav_date":"2016-01-18","nav":10.6175,"day_change_pct":0.0462},{"nav_date":"2016-01-15","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2016-01-14","nav":10.6102,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":10.6101,"day_change_pct":0.0255},{"nav_date":"2016-01-12","nav":10.6074,"day_change_pct":0.0075},{"nav_date":"2016-01-11","nav":10.6066,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":10.5996,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":10.5974,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":10.5951,"day_change_pct":0.0245},{"nav_date":"2016-01-05","nav":10.5925,"day_change_pct":0.0246},{"nav_date":"2016-01-04","nav":10.5899,"day_change_pct":0.0699},{"nav_date":"2016-01-01","nav":10.5825,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":10.5797,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":10.5757,"day_change_pct":0.0284},{"nav_date":"2015-12-29","nav":10.5727,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":10.5706,"day_change_pct":-0.8303},{"nav_date":"2015-12-23","nav":10.6591,"day_change_pct":0.0253},{"nav_date":"2015-12-22","nav":10.6564,"day_change_pct":0.0122},{"nav_date":"2015-12-21","nav":10.6551,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":10.6481,"day_change_pct":0.0038},{"nav_date":"2015-12-17","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":10.6452,"day_change_pct":0.0122},{"nav_date":"2015-12-15","nav":10.6439,"day_change_pct":-0.0113},{"nav_date":"2015-12-14","nav":10.6451,"day_change_pct":0.0564},{"nav_date":"2015-12-11","nav":10.6391,"day_change_pct":0.0047},{"nav_date":"2015-12-10","nav":10.6386,"day_change_pct":0.0179},{"nav_date":"2015-12-09","nav":10.6367,"day_change_pct":0.0103},{"nav_date":"2015-12-08","nav":10.6356,"day_change_pct":0.0132},{"nav_date":"2015-12-07","nav":10.6342,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":10.6277,"day_change_pct":0.0188},{"nav_date":"2015-12-03","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2015-12-02","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2015-12-01","nav":10.6208,"day_change_pct":0.0104},{"nav_date":"2015-11-30","nav":10.6197,"day_change_pct":0.0603},{"nav_date":"2015-11-27","nav":10.6133,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":10.6109,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":10.6061,"day_change_pct":0.0179},{"nav_date":"2015-11-23","nav":10.6042,"day_change_pct":0.0613},{"nav_date":"2015-11-20","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2015-11-19","nav":10.5954,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.5928,"day_change_pct":0.0142},{"nav_date":"2015-11-17","nav":10.5913,"day_change_pct":0.0198},{"nav_date":"2015-11-16","nav":10.5892,"day_change_pct":0.0624},{"nav_date":"2015-11-13","nav":10.5826,"day_change_pct":0.0634},{"nav_date":"2015-11-10","nav":10.5759,"day_change_pct":0.0236},{"nav_date":"2015-11-09","nav":10.5734,"day_change_pct":0.0615},{"nav_date":"2015-11-06","nav":10.5669,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":10.565,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":10.5631,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":10.5608,"day_change_pct":0.0322},{"nav_date":"2015-11-02","nav":10.5574,"day_change_pct":0.0682},{"nav_date":"2015-10-30","nav":10.5502,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":10.5487,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":10.5467,"day_change_pct":0.0218},{"nav_date":"2015-10-27","nav":10.5444,"day_change_pct":0.0199},{"nav_date":"2015-10-26","nav":10.5423,"day_change_pct":0.0607},{"nav_date":"2015-10-23","nav":10.5359,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":10.5317,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":10.5297,"day_change_pct":0.0152},{"nav_date":"2015-10-19","nav":10.5281,"day_change_pct":0.0675},{"nav_date":"2015-10-16","nav":10.521,"day_change_pct":0.0209},{"nav_date":"2015-10-15","nav":10.5188,"day_change_pct":0.02},{"nav_date":"2015-10-14","nav":10.5167,"day_change_pct":0.0209},{"nav_date":"2015-10-13","nav":10.5145,"day_change_pct":0.0219},{"nav_date":"2015-10-12","nav":10.5122,"day_change_pct":0.0647},{"nav_date":"2015-10-09","nav":10.5054,"day_change_pct":0.019},{"nav_date":"2015-10-08","nav":10.5034,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":10.5022,"day_change_pct":0.0152},{"nav_date":"2015-10-06","nav":10.5006,"day_change_pct":0.0333},{"nav_date":"2015-10-05","nav":10.4971,"day_change_pct":0.0849},{"nav_date":"2015-10-01","nav":10.4882,"day_change_pct":0.0229},{"nav_date":"2015-09-30","nav":10.4858,"day_change_pct":0.0735},{"nav_date":"2015-09-29","nav":10.4781,"day_change_pct":0.1596},{"nav_date":"2015-09-28","nav":10.4614,"day_change_pct":-0.8595},{"nav_date":"2015-09-24","nav":10.5521,"day_change_pct":0.0076},{"nav_date":"2015-09-23","nav":10.5513,"day_change_pct":0.0265},{"nav_date":"2015-09-22","nav":10.5485,"day_change_pct":0.0171},{"nav_date":"2015-09-21","nav":10.5467,"day_change_pct":0.0664},{"nav_date":"2015-09-18","nav":10.5397,"day_change_pct":0.0484},{"nav_date":"2015-09-16","nav":10.5346,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":10.5329,"day_change_pct":0.0047},{"nav_date":"2015-09-14","nav":10.5324,"day_change_pct":0.0599},{"nav_date":"2015-09-11","nav":10.5261,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.5239,"day_change_pct":-0.0133},{"nav_date":"2015-09-09","nav":10.5253,"day_change_pct":0.0105},{"nav_date":"2015-09-08","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2015-09-07","nav":10.5219,"day_change_pct":0.0513},{"nav_date":"2015-09-04","nav":10.5165,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":10.5143,"day_change_pct":0.0162},{"nav_date":"2015-09-02","nav":10.5126,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":10.5103,"day_change_pct":0.02},{"nav_date":"2015-08-31","nav":10.5082,"day_change_pct":0.0667},{"nav_date":"2015-08-28","nav":10.5012,"day_change_pct":0.0229},{"nav_date":"2015-08-27","nav":10.4988,"day_change_pct":0.0267},{"nav_date":"2015-08-26","nav":10.496,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.4938,"day_change_pct":0.0086},{"nav_date":"2015-08-24","nav":10.4929,"day_change_pct":0.0515},{"nav_date":"2015-08-21","nav":10.4875,"day_change_pct":0.0219},{"nav_date":"2015-08-20","nav":10.4852,"day_change_pct":0.0258},{"nav_date":"2015-08-19","nav":10.4825,"day_change_pct":0.0468},{"nav_date":"2015-08-17","nav":10.4776,"day_change_pct":0.064},{"nav_date":"2015-08-14","nav":10.4709,"day_change_pct":0.0162},{"nav_date":"2015-08-13","nav":10.4692,"day_change_pct":0.022},{"nav_date":"2015-08-12","nav":10.4669,"day_change_pct":0.0239},{"nav_date":"2015-08-11","nav":10.4644,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":10.4624,"day_change_pct":0.0641},{"nav_date":"2015-08-07","nav":10.4557,"day_change_pct":0.0115},{"nav_date":"2015-08-06","nav":10.4545,"day_change_pct":0.0077},{"nav_date":"2015-08-05","nav":10.4537,"day_change_pct":0.0325},{"nav_date":"2015-08-04","nav":10.4503,"day_change_pct":0.0182},{"nav_date":"2015-08-03","nav":10.4484,"day_change_pct":0.0737},{"nav_date":"2015-07-31","nav":10.4407,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":10.4384,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":10.4362,"day_change_pct":0.0249},{"nav_date":"2015-07-28","nav":10.4336,"day_change_pct":0.0355},{"nav_date":"2015-07-27","nav":10.4299,"day_change_pct":0.0854},{"nav_date":"2015-07-24","nav":10.421,"day_change_pct":0.024},{"nav_date":"2015-07-23","nav":10.4185,"day_change_pct":0.0163},{"nav_date":"2015-07-22","nav":10.4168,"day_change_pct":0.0413},{"nav_date":"2015-07-21","nav":10.4125,"day_change_pct":0.024},{"nav_date":"2015-07-20","nav":10.41,"day_change_pct":0.0615},{"nav_date":"2015-07-17","nav":10.4036,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":10.4008,"day_change_pct":0.0327},{"nav_date":"2015-07-15","nav":10.3974,"day_change_pct":0.0231},{"nav_date":"2015-07-14","nav":10.395,"day_change_pct":0.0231},{"nav_date":"2015-07-13","nav":10.3926,"day_change_pct":0.0558},{"nav_date":"2015-07-10","nav":10.3868,"day_change_pct":0.0559},{"nav_date":"2015-07-09","nav":10.381,"day_change_pct":0.0414},{"nav_date":"2015-07-08","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2015-07-07","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2015-07-06","nav":10.3715,"day_change_pct":0.0617},{"nav_date":"2015-07-03","nav":10.3651,"day_change_pct":0.0376},{"nav_date":"2015-07-02","nav":10.3612,"day_change_pct":0.028},{"nav_date":"2015-07-01","nav":10.3583,"day_change_pct":0.0444},{"nav_date":"2015-06-30","nav":10.3537,"day_change_pct":0.0271},{"nav_date":"2015-06-29","nav":10.3509,"day_change_pct":0.0541},{"nav_date":"2015-06-26","nav":10.3453,"day_change_pct":0.0261},{"nav_date":"2015-06-25","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2015-06-24","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2015-06-22","nav":10.335,"day_change_pct":0.0746},{"nav_date":"2015-06-19","nav":10.3273,"day_change_pct":0.0252},{"nav_date":"2015-06-18","nav":10.3247,"day_change_pct":0.0291},{"nav_date":"2015-06-17","nav":10.3217,"day_change_pct":0.0378},{"nav_date":"2015-06-16","nav":10.3178,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":10.3151,"day_change_pct":0.065},{"nav_date":"2015-06-12","nav":10.3084,"day_change_pct":0.0378},{"nav_date":"2015-06-11","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2015-06-10","nav":10.3021,"day_change_pct":0.0233},{"nav_date":"2015-06-09","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2015-06-08","nav":10.2972,"day_change_pct":0.0797},{"nav_date":"2015-06-05","nav":10.289,"day_change_pct":0.0204},{"nav_date":"2015-06-04","nav":10.2869,"day_change_pct":0.0282},{"nav_date":"2015-06-03","nav":10.284,"day_change_pct":0.0136},{"nav_date":"2015-06-02","nav":10.2826,"day_change_pct":-0.0088},{"nav_date":"2015-06-01","nav":10.2835,"day_change_pct":0.112},{"nav_date":"2015-05-29","nav":10.272,"day_change_pct":0.0156},{"nav_date":"2015-05-28","nav":10.2704,"day_change_pct":0.037},{"nav_date":"2015-05-27","nav":10.2666,"day_change_pct":0.0185},{"nav_date":"2015-05-26","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2015-05-25","nav":10.2628,"day_change_pct":0.0907},{"nav_date":"2015-05-22","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2015-05-21","nav":10.2506,"day_change_pct":0.0293},{"nav_date":"2015-05-20","nav":10.2476,"day_change_pct":0.0449},{"nav_date":"2015-05-19","nav":10.243,"day_change_pct":0.0342},{"nav_date":"2015-05-18","nav":10.2395,"day_change_pct":0.0772},{"nav_date":"2015-05-15","nav":10.2316,"day_change_pct":0.0284},{"nav_date":"2015-05-14","nav":10.2287,"day_change_pct":0.0499},{"nav_date":"2015-05-13","nav":10.2236,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":10.2236,"day_change_pct":0.0431},{"nav_date":"2015-05-11","nav":10.2192,"day_change_pct":0.0607},{"nav_date":"2015-05-08","nav":10.213,"day_change_pct":0.0069},{"nav_date":"2015-05-07","nav":10.2123,"day_change_pct":-0.0127},{"nav_date":"2015-05-06","nav":10.2136,"day_change_pct":-0.0039},{"nav_date":"2015-05-05","nav":10.214,"day_change_pct":0.0941},{"nav_date":"2015-04-30","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":10.2024,"day_change_pct":0.0118},{"nav_date":"2015-04-28","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":10.199,"day_change_pct":0.0706},{"nav_date":"2015-04-24","nav":10.1918,"day_change_pct":0.0304},{"nav_date":"2015-04-23","nav":10.1887,"day_change_pct":-0.0186},{"nav_date":"2015-04-22","nav":10.1906,"day_change_pct":0.0285},{"nav_date":"2015-04-21","nav":10.1877,"day_change_pct":0.0285},{"nav_date":"2015-04-20","nav":10.1848,"day_change_pct":0.053},{"nav_date":"2015-04-17","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2015-04-16","nav":10.1769,"day_change_pct":-0.0079},{"nav_date":"2015-04-15","nav":10.1777,"day_change_pct":0.0413},{"nav_date":"2015-04-13","nav":10.1735,"day_change_pct":0.0502},{"nav_date":"2015-04-10","nav":10.1684,"day_change_pct":0.0246},{"nav_date":"2015-04-09","nav":10.1659,"day_change_pct":0.0157},{"nav_date":"2015-04-08","nav":10.1643,"day_change_pct":0.0118},{"nav_date":"2015-04-07","nav":10.1631,"day_change_pct":0.0473},{"nav_date":"2015-04-06","nav":10.1583,"day_change_pct":0.1597},{"nav_date":"2015-03-31","nav":10.1421,"day_change_pct":0.1293},{"nav_date":"2015-03-30","nav":10.129,"day_change_pct":-3.7277},{"nav_date":"2015-03-27","nav":10.5212,"day_change_pct":0.0285},{"nav_date":"2015-03-26","nav":10.5182,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":10.5151,"day_change_pct":0.019},{"nav_date":"2015-03-24","nav":10.5131,"day_change_pct":0.0162},{"nav_date":"2015-03-23","nav":10.5114,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.5042,"day_change_pct":0.019},{"nav_date":"2015-03-19","nav":10.5022,"day_change_pct":0.0267},{"nav_date":"2015-03-18","nav":10.4994,"day_change_pct":0.0095},{"nav_date":"2015-03-17","nav":10.4984,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.496,"day_change_pct":0.0582},{"nav_date":"2015-03-13","nav":10.4899,"day_change_pct":0.0143},{"nav_date":"2015-03-12","nav":10.4884,"day_change_pct":0.0105},{"nav_date":"2015-03-11","nav":10.4873,"day_change_pct":0.0162},{"nav_date":"2015-03-10","nav":10.4856,"day_change_pct":0.0048},{"nav_date":"2015-03-09","nav":10.4851,"day_change_pct":0.0697},{"nav_date":"2015-03-05","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2015-03-04","nav":10.4749,"day_change_pct":0.1128},{"nav_date":"2015-03-03","nav":10.4631,"day_change_pct":-0.0248},{"nav_date":"2015-03-02","nav":10.4657,"day_change_pct":0.065},{"nav_date":"2015-02-27","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2015-02-26","nav":10.4564,"day_change_pct":0.0239},{"nav_date":"2015-02-25","nav":10.4539,"day_change_pct":0.0708},{"nav_date":"2015-02-24","nav":10.4465,"day_change_pct":0.0498},{"nav_date":"2015-02-23","nav":10.4413,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.4341,"day_change_pct":0.0479}],"total":404,"page":1,"page_size":250}