{"fund_details":{"scheme_code":130034,"scheme_name":"DWS Fixed Maturity Plan - Series 71 - Regular Plan -Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J016E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6171,"day_change_pct":0.0264},{"nav_date":"2016-03-01","nav":10.6143,"day_change_pct":0.0254},{"nav_date":"2016-02-29","nav":10.6116,"day_change_pct":0.0924},{"nav_date":"2016-02-26","nav":10.6018,"day_change_pct":0.0104},{"nav_date":"2016-02-25","nav":10.6007,"day_change_pct":0.0104},{"nav_date":"2016-02-24","nav":10.5996,"day_change_pct":0.016},{"nav_date":"2016-02-23","nav":10.5979,"day_change_pct":0.016},{"nav_date":"2016-02-22","nav":10.5962,"day_change_pct":0.0926},{"nav_date":"2016-02-18","nav":10.5864,"day_change_pct":0.0057},{"nav_date":"2016-02-17","nav":10.5858,"day_change_pct":0.0217},{"nav_date":"2016-02-16","nav":10.5835,"day_change_pct":0.0236},{"nav_date":"2016-02-15","nav":10.581,"day_change_pct":0.0653},{"nav_date":"2016-02-12","nav":10.5741,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":10.5722,"day_change_pct":0.0265},{"nav_date":"2016-02-10","nav":10.5694,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":10.5673,"day_change_pct":0.0227},{"nav_date":"2016-02-08","nav":10.5649,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":10.5564,"day_change_pct":0.0284},{"nav_date":"2016-02-04","nav":10.5534,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":10.5511,"day_change_pct":0.018},{"nav_date":"2016-02-02","nav":10.5492,"day_change_pct":0.0161},{"nav_date":"2016-02-01","nav":10.5475,"day_change_pct":0.0826},{"nav_date":"2016-01-29","nav":10.5388,"day_change_pct":0.019},{"nav_date":"2016-01-28","nav":10.5368,"day_change_pct":-0.018},{"nav_date":"2016-01-27","nav":10.5387,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":10.5343,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":10.5273,"day_change_pct":0.0133},{"nav_date":"2016-01-21","nav":10.5259,"day_change_pct":0.0209},{"nav_date":"2016-01-20","nav":10.5237,"day_change_pct":-0.0152},{"nav_date":"2016-01-19","nav":10.5253,"day_change_pct":0.0029},{"nav_date":"2016-01-18","nav":10.525,"day_change_pct":0.0475},{"nav_date":"2016-01-15","nav":10.52,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":10.5177,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.5176,"day_change_pct":0.0247},{"nav_date":"2016-01-12","nav":10.515,"day_change_pct":0.0076},{"nav_date":"2016-01-11","nav":10.5142,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":10.5072,"day_change_pct":0.0209},{"nav_date":"2016-01-07","nav":10.505,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":10.5028,"day_change_pct":0.0248},{"nav_date":"2016-01-05","nav":10.5002,"day_change_pct":0.0248},{"nav_date":"2016-01-04","nav":10.4976,"day_change_pct":0.0705},{"nav_date":"2016-01-01","nav":10.4902,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":10.4874,"day_change_pct":0.0372},{"nav_date":"2015-12-30","nav":10.4835,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":10.4806,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":10.4784,"day_change_pct":-0.8385},{"nav_date":"2015-12-23","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":10.5644,"day_change_pct":0.0123},{"nav_date":"2015-12-21","nav":10.5631,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":10.5562,"day_change_pct":0.0047},{"nav_date":"2015-12-17","nav":10.5557,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":10.5532,"day_change_pct":0.0123},{"nav_date":"2015-12-15","nav":10.5519,"day_change_pct":-0.0123},{"nav_date":"2015-12-14","nav":10.5532,"day_change_pct":0.0569},{"nav_date":"2015-12-11","nav":10.5472,"day_change_pct":0.0047},{"nav_date":"2015-12-10","nav":10.5467,"day_change_pct":0.018},{"nav_date":"2015-12-09","nav":10.5448,"day_change_pct":0.0104},{"nav_date":"2015-12-08","nav":10.5437,"day_change_pct":0.0133},{"nav_date":"2015-12-07","nav":10.5423,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":10.5359,"day_change_pct":0.019},{"nav_date":"2015-12-03","nav":10.5339,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":10.5291,"day_change_pct":0.0104},{"nav_date":"2015-11-30","nav":10.528,"day_change_pct":0.0608},{"nav_date":"2015-11-27","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2015-11-26","nav":10.5192,"day_change_pct":0.0447},{"nav_date":"2015-11-24","nav":10.5145,"day_change_pct":0.0181},{"nav_date":"2015-11-23","nav":10.5126,"day_change_pct":0.0619},{"nav_date":"2015-11-20","nav":10.5061,"day_change_pct":0.0209},{"nav_date":"2015-11-19","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2015-11-18","nav":10.5013,"day_change_pct":0.0133},{"nav_date":"2015-11-17","nav":10.4999,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":10.4977,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":10.4912,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":10.4845,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":10.4821,"day_change_pct":0.0611},{"nav_date":"2015-11-06","nav":10.4757,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":10.4738,"day_change_pct":0.0181},{"nav_date":"2015-11-04","nav":10.4719,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":10.4696,"day_change_pct":0.0315},{"nav_date":"2015-11-02","nav":10.4663,"day_change_pct":0.0688},{"nav_date":"2015-10-30","nav":10.4591,"day_change_pct":0.0143},{"nav_date":"2015-10-29","nav":10.4576,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":10.4557,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":10.4534,"day_change_pct":0.0211},{"nav_date":"2015-10-26","nav":10.4512,"day_change_pct":0.0603},{"nav_date":"2015-10-23","nav":10.4449,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":10.4407,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":10.4388,"day_change_pct":0.0153},{"nav_date":"2015-10-19","nav":10.4372,"day_change_pct":0.0671},{"nav_date":"2015-10-16","nav":10.4302,"day_change_pct":0.0221},{"nav_date":"2015-10-15","nav":10.4279,"day_change_pct":0.0192},{"nav_date":"2015-10-14","nav":10.4259,"day_change_pct":0.0211},{"nav_date":"2015-10-13","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":10.4214,"day_change_pct":0.0643},{"nav_date":"2015-10-09","nav":10.4147,"day_change_pct":0.0202},{"nav_date":"2015-10-08","nav":10.4126,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":10.4115,"day_change_pct":0.0144},{"nav_date":"2015-10-06","nav":10.41,"day_change_pct":0.0336},{"nav_date":"2015-10-05","nav":10.4065,"day_change_pct":0.0856},{"nav_date":"2015-10-01","nav":10.3976,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":10.3952,"day_change_pct":0.0732},{"nav_date":"2015-09-29","nav":10.3876,"day_change_pct":0.1601},{"nav_date":"2015-09-28","nav":10.371,"day_change_pct":-0.8689},{"nav_date":"2015-09-24","nav":10.4619,"day_change_pct":0.0086},{"nav_date":"2015-09-23","nav":10.461,"day_change_pct":0.0258},{"nav_date":"2015-09-22","nav":10.4583,"day_change_pct":0.0172},{"nav_date":"2015-09-21","nav":10.4565,"day_change_pct":0.067},{"nav_date":"2015-09-18","nav":10.4495,"day_change_pct":0.0479},{"nav_date":"2015-09-16","nav":10.4445,"day_change_pct":0.0163},{"nav_date":"2015-09-15","nav":10.4428,"day_change_pct":0.0048},{"nav_date":"2015-09-14","nav":10.4423,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":10.4361,"day_change_pct":0.0211},{"nav_date":"2015-09-10","nav":10.4339,"day_change_pct":-0.0134},{"nav_date":"2015-09-09","nav":10.4353,"day_change_pct":0.0105},{"nav_date":"2015-09-08","nav":10.4342,"day_change_pct":0.022},{"nav_date":"2015-09-07","nav":10.4319,"day_change_pct":0.0508},{"nav_date":"2015-09-04","nav":10.4266,"day_change_pct":0.0221},{"nav_date":"2015-09-03","nav":10.4243,"day_change_pct":0.0154},{"nav_date":"2015-09-02","nav":10.4227,"day_change_pct":0.023},{"nav_date":"2015-09-01","nav":10.4203,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":10.4183,"day_change_pct":0.0672},{"nav_date":"2015-08-28","nav":10.4113,"day_change_pct":0.0221},{"nav_date":"2015-08-27","nav":10.409,"day_change_pct":0.0269},{"nav_date":"2015-08-26","nav":10.4062,"day_change_pct":0.0211},{"nav_date":"2015-08-25","nav":10.404,"day_change_pct":0.0077},{"nav_date":"2015-08-24","nav":10.4032,"day_change_pct":0.0519},{"nav_date":"2015-08-21","nav":10.3978,"day_change_pct":0.0221},{"nav_date":"2015-08-20","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2015-08-19","nav":10.3928,"day_change_pct":0.0462},{"nav_date":"2015-08-17","nav":10.388,"day_change_pct":0.0645},{"nav_date":"2015-08-14","nav":10.3813,"day_change_pct":0.0164},{"nav_date":"2015-08-13","nav":10.3796,"day_change_pct":0.0212},{"nav_date":"2015-08-12","nav":10.3774,"day_change_pct":0.0241},{"nav_date":"2015-08-11","nav":10.3749,"day_change_pct":0.0193},{"nav_date":"2015-08-10","nav":10.3729,"day_change_pct":0.0637},{"nav_date":"2015-08-07","nav":10.3663,"day_change_pct":0.0125},{"nav_date":"2015-08-06","nav":10.365,"day_change_pct":0.0068},{"nav_date":"2015-08-05","nav":10.3643,"day_change_pct":0.0328},{"nav_date":"2015-08-04","nav":10.3609,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":10.359,"day_change_pct":0.0734},{"nav_date":"2015-07-31","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2015-07-30","nav":10.3491,"day_change_pct":0.0213},{"nav_date":"2015-07-29","nav":10.3469,"day_change_pct":0.0251},{"nav_date":"2015-07-28","nav":10.3443,"day_change_pct":0.0348},{"nav_date":"2015-07-27","nav":10.3407,"day_change_pct":0.0852},{"nav_date":"2015-07-24","nav":10.3319,"day_change_pct":0.0252},{"nav_date":"2015-07-23","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2015-07-22","nav":10.3277,"day_change_pct":0.0417},{"nav_date":"2015-07-21","nav":10.3234,"day_change_pct":0.0233},{"nav_date":"2015-07-20","nav":10.321,"day_change_pct":0.062},{"nav_date":"2015-07-17","nav":10.3146,"day_change_pct":0.0272},{"nav_date":"2015-07-16","nav":10.3118,"day_change_pct":0.033},{"nav_date":"2015-07-15","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2015-07-14","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2015-07-13","nav":10.3036,"day_change_pct":0.0554},{"nav_date":"2015-07-10","nav":10.2979,"day_change_pct":0.0564},{"nav_date":"2015-07-09","nav":10.2921,"day_change_pct":0.0408},{"nav_date":"2015-07-08","nav":10.2879,"day_change_pct":0.0253},{"nav_date":"2015-07-07","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2015-07-06","nav":10.2828,"day_change_pct":0.0623},{"nav_date":"2015-07-03","nav":10.2764,"day_change_pct":0.038},{"nav_date":"2015-07-02","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2015-07-01","nav":10.2697,"day_change_pct":0.0448},{"nav_date":"2015-06-30","nav":10.2651,"day_change_pct":0.0273},{"nav_date":"2015-06-29","nav":10.2623,"day_change_pct":-0.9115},{"nav_date":"2015-06-26","nav":10.3567,"day_change_pct":0.0251},{"nav_date":"2015-06-25","nav":10.3541,"day_change_pct":0.0261},{"nav_date":"2015-06-24","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":10.3491,"day_change_pct":0.0261},{"nav_date":"2015-06-22","nav":10.3464,"day_change_pct":0.0745},{"nav_date":"2015-06-19","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2015-06-18","nav":10.3361,"day_change_pct":0.029},{"nav_date":"2015-06-17","nav":10.3331,"day_change_pct":0.0368},{"nav_date":"2015-06-16","nav":10.3293,"day_change_pct":0.0261},{"nav_date":"2015-06-15","nav":10.3266,"day_change_pct":0.0659},{"nav_date":"2015-06-12","nav":10.3198,"day_change_pct":0.0368},{"nav_date":"2015-06-11","nav":10.316,"day_change_pct":0.0242},{"nav_date":"2015-06-10","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2015-06-09","nav":10.3111,"day_change_pct":0.0243},{"nav_date":"2015-06-08","nav":10.3086,"day_change_pct":0.0796},{"nav_date":"2015-06-05","nav":10.3004,"day_change_pct":0.0204},{"nav_date":"2015-06-04","nav":10.2983,"day_change_pct":0.0282},{"nav_date":"2015-06-03","nav":10.2954,"day_change_pct":0.0136},{"nav_date":"2015-06-02","nav":10.294,"day_change_pct":-0.0087},{"nav_date":"2015-06-01","nav":10.2949,"day_change_pct":0.1118},{"nav_date":"2015-05-29","nav":10.2834,"day_change_pct":0.0156},{"nav_date":"2015-05-28","nav":10.2818,"day_change_pct":0.0379},{"nav_date":"2015-05-27","nav":10.2779,"day_change_pct":0.0185},{"nav_date":"2015-05-26","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2015-05-25","nav":10.2741,"day_change_pct":0.0896},{"nav_date":"2015-05-22","nav":10.2649,"day_change_pct":0.0283},{"nav_date":"2015-05-21","nav":10.262,"day_change_pct":0.0302},{"nav_date":"2015-05-20","nav":10.2589,"day_change_pct":0.0439},{"nav_date":"2015-05-19","nav":10.2544,"day_change_pct":0.0341},{"nav_date":"2015-05-18","nav":10.2509,"day_change_pct":0.0781},{"nav_date":"2015-05-15","nav":10.2429,"day_change_pct":0.0283},{"nav_date":"2015-05-14","nav":10.24,"day_change_pct":0.0498},{"nav_date":"2015-05-13","nav":10.2349,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":10.2349,"day_change_pct":0.043},{"nav_date":"2015-05-11","nav":10.2305,"day_change_pct":0.0606},{"nav_date":"2015-05-08","nav":10.2243,"day_change_pct":0.0068},{"nav_date":"2015-05-07","nav":10.2236,"day_change_pct":-0.0137},{"nav_date":"2015-05-06","nav":10.225,"day_change_pct":-0.0029},{"nav_date":"2015-05-05","nav":10.2253,"day_change_pct":0.094},{"nav_date":"2015-04-30","nav":10.2157,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":10.2137,"day_change_pct":0.0118},{"nav_date":"2015-04-28","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.2104,"day_change_pct":0.0715},{"nav_date":"2015-04-24","nav":10.2031,"day_change_pct":0.0304},{"nav_date":"2015-04-23","nav":10.2,"day_change_pct":-0.0186},{"nav_date":"2015-04-22","nav":10.2019,"day_change_pct":0.0284},{"nav_date":"2015-04-21","nav":10.199,"day_change_pct":0.0284},{"nav_date":"2015-04-20","nav":10.1961,"day_change_pct":0.053},{"nav_date":"2015-04-17","nav":10.1907,"day_change_pct":0.0245},{"nav_date":"2015-04-16","nav":10.1882,"day_change_pct":-0.0079},{"nav_date":"2015-04-15","nav":10.189,"day_change_pct":0.0412},{"nav_date":"2015-04-13","nav":10.1848,"day_change_pct":0.0511},{"nav_date":"2015-04-10","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.1772,"day_change_pct":0.0157},{"nav_date":"2015-04-08","nav":10.1756,"day_change_pct":0.0128},{"nav_date":"2015-04-07","nav":10.1743,"day_change_pct":0.0462},{"nav_date":"2015-04-06","nav":10.1696,"day_change_pct":0.1596},{"nav_date":"2015-03-31","nav":10.1534,"day_change_pct":0.1302},{"nav_date":"2015-03-30","nav":10.1402,"day_change_pct":-1.8611},{"nav_date":"2015-03-27","nav":10.3325,"day_change_pct":0.0281},{"nav_date":"2015-03-26","nav":10.3296,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.3265,"day_change_pct":0.0184},{"nav_date":"2015-03-24","nav":10.3246,"day_change_pct":0.0165},{"nav_date":"2015-03-23","nav":10.3229,"day_change_pct":0.0688},{"nav_date":"2015-03-20","nav":10.3158,"day_change_pct":0.0194},{"nav_date":"2015-03-19","nav":10.3138,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":10.3111,"day_change_pct":0.0097},{"nav_date":"2015-03-17","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.3078,"day_change_pct":0.0592},{"nav_date":"2015-03-13","nav":10.3017,"day_change_pct":0.0136},{"nav_date":"2015-03-12","nav":10.3003,"day_change_pct":0.0107},{"nav_date":"2015-03-11","nav":10.2992,"day_change_pct":0.0165},{"nav_date":"2015-03-10","nav":10.2975,"day_change_pct":0.0039},{"nav_date":"2015-03-09","nav":10.2971,"day_change_pct":0.07},{"nav_date":"2015-03-05","nav":10.2899,"day_change_pct":0.0282},{"nav_date":"2015-03-04","nav":10.287,"day_change_pct":0.1119},{"nav_date":"2015-03-03","nav":10.2755,"day_change_pct":-0.0243},{"nav_date":"2015-03-02","nav":10.278,"day_change_pct":0.0643},{"nav_date":"2015-02-27","nav":10.2714,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":10.2688,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":10.2664,"day_change_pct":0.0702},{"nav_date":"2015-02-24","nav":10.2592,"day_change_pct":0.0497},{"nav_date":"2015-02-23","nav":10.2541,"day_change_pct":0.0693},{"nav_date":"2015-02-20","nav":10.247,"day_change_pct":0.0478}],"total":404,"page":1,"page_size":250}