{"fund_details":{"scheme_code":130033,"scheme_name":"DWS Fixed Maturity Plan - Series 71 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J018E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.5666,"day_change_pct":0.0268},{"nav_date":"2016-03-01","nav":11.5635,"day_change_pct":0.0251},{"nav_date":"2016-02-29","nav":11.5606,"day_change_pct":0.0918},{"nav_date":"2016-02-26","nav":11.55,"day_change_pct":0.0113},{"nav_date":"2016-02-25","nav":11.5487,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":11.5476,"day_change_pct":0.0165},{"nav_date":"2016-02-23","nav":11.5457,"day_change_pct":0.0165},{"nav_date":"2016-02-22","nav":11.5438,"day_change_pct":0.0919},{"nav_date":"2016-02-18","nav":11.5332,"day_change_pct":0.0061},{"nav_date":"2016-02-17","nav":11.5325,"day_change_pct":0.0217},{"nav_date":"2016-02-16","nav":11.53,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":11.5273,"day_change_pct":0.0651},{"nav_date":"2016-02-12","nav":11.5198,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":11.5176,"day_change_pct":0.0252},{"nav_date":"2016-02-10","nav":11.5147,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":11.5123,"day_change_pct":0.0226},{"nav_date":"2016-02-08","nav":11.5097,"day_change_pct":0.08},{"nav_date":"2016-02-05","nav":11.5005,"day_change_pct":0.0287},{"nav_date":"2016-02-04","nav":11.4972,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2016-02-02","nav":11.4926,"day_change_pct":0.0157},{"nav_date":"2016-02-01","nav":11.4908,"day_change_pct":0.0827},{"nav_date":"2016-01-29","nav":11.4813,"day_change_pct":0.0192},{"nav_date":"2016-01-28","nav":11.4791,"day_change_pct":-0.0183},{"nav_date":"2016-01-27","nav":11.4812,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.4764,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":11.4687,"day_change_pct":0.0131},{"nav_date":"2016-01-21","nav":11.4672,"day_change_pct":0.0209},{"nav_date":"2016-01-20","nav":11.4648,"day_change_pct":-0.0157},{"nav_date":"2016-01-19","nav":11.4666,"day_change_pct":0.0035},{"nav_date":"2016-01-18","nav":11.4662,"day_change_pct":0.0471},{"nav_date":"2016-01-15","nav":11.4608,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":11.4584,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":11.4582,"day_change_pct":0.0253},{"nav_date":"2016-01-12","nav":11.4553,"day_change_pct":0.007},{"nav_date":"2016-01-11","nav":11.4545,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":11.4468,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":11.4445,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":11.442,"day_change_pct":0.0245},{"nav_date":"2016-01-05","nav":11.4392,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":11.4364,"day_change_pct":0.07},{"nav_date":"2016-01-01","nav":11.4284,"day_change_pct":0.0271},{"nav_date":"2015-12-31","nav":11.4253,"day_change_pct":0.0368},{"nav_date":"2015-12-30","nav":11.4211,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":11.4178,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":11.4155,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":11.4031,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":11.4003,"day_change_pct":0.0123},{"nav_date":"2015-12-21","nav":11.3989,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":11.3914,"day_change_pct":0.0044},{"nav_date":"2015-12-17","nav":11.3909,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":11.3882,"day_change_pct":0.0123},{"nav_date":"2015-12-15","nav":11.3868,"day_change_pct":-0.0123},{"nav_date":"2015-12-14","nav":11.3882,"day_change_pct":0.0571},{"nav_date":"2015-12-11","nav":11.3817,"day_change_pct":0.0044},{"nav_date":"2015-12-10","nav":11.3812,"day_change_pct":0.0185},{"nav_date":"2015-12-09","nav":11.3791,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":11.378,"day_change_pct":0.0132},{"nav_date":"2015-12-07","nav":11.3765,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":11.3696,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":11.3674,"day_change_pct":0.0264},{"nav_date":"2015-12-02","nav":11.3644,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":11.3622,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":11.361,"day_change_pct":0.0608},{"nav_date":"2015-11-27","nav":11.3541,"day_change_pct":0.0229},{"nav_date":"2015-11-26","nav":11.3515,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":11.3465,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":11.3444,"day_change_pct":0.0617},{"nav_date":"2015-11-20","nav":11.3374,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":11.335,"day_change_pct":0.0247},{"nav_date":"2015-11-18","nav":11.3322,"day_change_pct":0.0132},{"nav_date":"2015-11-17","nav":11.3307,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":11.3283,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":11.3213,"day_change_pct":0.0636},{"nav_date":"2015-11-10","nav":11.3141,"day_change_pct":0.023},{"nav_date":"2015-11-09","nav":11.3115,"day_change_pct":0.0619},{"nav_date":"2015-11-06","nav":11.3045,"day_change_pct":0.0177},{"nav_date":"2015-11-05","nav":11.3025,"day_change_pct":0.0177},{"nav_date":"2015-11-04","nav":11.3005,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":11.2979,"day_change_pct":0.031},{"nav_date":"2015-11-02","nav":11.2944,"day_change_pct":0.0691},{"nav_date":"2015-10-30","nav":11.2866,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":11.285,"day_change_pct":0.0186},{"nav_date":"2015-10-28","nav":11.2829,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":11.2805,"day_change_pct":0.0213},{"nav_date":"2015-10-26","nav":11.2781,"day_change_pct":0.0603},{"nav_date":"2015-10-23","nav":11.2713,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.2668,"day_change_pct":0.0186},{"nav_date":"2015-10-20","nav":11.2647,"day_change_pct":0.0151},{"nav_date":"2015-10-19","nav":11.263,"day_change_pct":0.0675},{"nav_date":"2015-10-16","nav":11.2554,"day_change_pct":0.0213},{"nav_date":"2015-10-15","nav":11.253,"day_change_pct":0.0196},{"nav_date":"2015-10-14","nav":11.2508,"day_change_pct":0.0213},{"nav_date":"2015-10-13","nav":11.2484,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":11.246,"day_change_pct":0.065},{"nav_date":"2015-10-09","nav":11.2387,"day_change_pct":0.0196},{"nav_date":"2015-10-08","nav":11.2365,"day_change_pct":0.0116},{"nav_date":"2015-10-07","nav":11.2352,"day_change_pct":0.0142},{"nav_date":"2015-10-06","nav":11.2336,"day_change_pct":0.0329},{"nav_date":"2015-10-05","nav":11.2299,"day_change_pct":0.0856},{"nav_date":"2015-10-01","nav":11.2203,"day_change_pct":0.0232},{"nav_date":"2015-09-30","nav":11.2177,"day_change_pct":0.0732},{"nav_date":"2015-09-29","nav":11.2095,"day_change_pct":0.1599},{"nav_date":"2015-09-28","nav":11.1916,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":11.1817,"day_change_pct":0.008},{"nav_date":"2015-09-23","nav":11.1808,"day_change_pct":0.0259},{"nav_date":"2015-09-22","nav":11.1779,"day_change_pct":0.017},{"nav_date":"2015-09-21","nav":11.176,"day_change_pct":0.0663},{"nav_date":"2015-09-18","nav":11.1686,"day_change_pct":0.0484},{"nav_date":"2015-09-16","nav":11.1632,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":11.1614,"day_change_pct":0.0054},{"nav_date":"2015-09-14","nav":11.1608,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":11.1542,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":11.1518,"day_change_pct":-0.0143},{"nav_date":"2015-09-09","nav":11.1534,"day_change_pct":0.0117},{"nav_date":"2015-09-08","nav":11.1521,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":11.1497,"day_change_pct":0.0511},{"nav_date":"2015-09-04","nav":11.144,"day_change_pct":0.0215},{"nav_date":"2015-09-03","nav":11.1416,"day_change_pct":0.0162},{"nav_date":"2015-09-02","nav":11.1398,"day_change_pct":0.0215},{"nav_date":"2015-09-01","nav":11.1374,"day_change_pct":0.0198},{"nav_date":"2015-08-31","nav":11.1352,"day_change_pct":0.0674},{"nav_date":"2015-08-28","nav":11.1277,"day_change_pct":0.0225},{"nav_date":"2015-08-27","nav":11.1252,"day_change_pct":0.0261},{"nav_date":"2015-08-26","nav":11.1223,"day_change_pct":0.0216},{"nav_date":"2015-08-25","nav":11.1199,"day_change_pct":0.0081},{"nav_date":"2015-08-24","nav":11.119,"day_change_pct":0.0513},{"nav_date":"2015-08-21","nav":11.1133,"day_change_pct":0.0225},{"nav_date":"2015-08-20","nav":11.1108,"day_change_pct":0.0261},{"nav_date":"2015-08-19","nav":11.1079,"day_change_pct":0.0459},{"nav_date":"2015-08-17","nav":11.1028,"day_change_pct":0.064},{"nav_date":"2015-08-14","nav":11.0957,"day_change_pct":0.0162},{"nav_date":"2015-08-13","nav":11.0939,"day_change_pct":0.0225},{"nav_date":"2015-08-12","nav":11.0914,"day_change_pct":0.0243},{"nav_date":"2015-08-11","nav":11.0887,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":11.0866,"day_change_pct":0.0632},{"nav_date":"2015-08-07","nav":11.0796,"day_change_pct":0.0117},{"nav_date":"2015-08-06","nav":11.0783,"day_change_pct":0.0081},{"nav_date":"2015-08-05","nav":11.0774,"day_change_pct":0.0316},{"nav_date":"2015-08-04","nav":11.0739,"day_change_pct":0.019},{"nav_date":"2015-08-03","nav":11.0718,"day_change_pct":0.0732},{"nav_date":"2015-07-31","nav":11.0637,"day_change_pct":0.0226},{"nav_date":"2015-07-30","nav":11.0612,"day_change_pct":0.0208},{"nav_date":"2015-07-29","nav":11.0589,"day_change_pct":0.0253},{"nav_date":"2015-07-28","nav":11.0561,"day_change_pct":0.0353},{"nav_date":"2015-07-27","nav":11.0522,"day_change_pct":0.0851},{"nav_date":"2015-07-24","nav":11.0428,"day_change_pct":0.0245},{"nav_date":"2015-07-23","nav":11.0401,"day_change_pct":0.0163},{"nav_date":"2015-07-22","nav":11.0383,"day_change_pct":0.0417},{"nav_date":"2015-07-21","nav":11.0337,"day_change_pct":0.0236},{"nav_date":"2015-07-20","nav":11.0311,"day_change_pct":0.0617},{"nav_date":"2015-07-17","nav":11.0243,"day_change_pct":0.0263},{"nav_date":"2015-07-16","nav":11.0214,"day_change_pct":0.0336},{"nav_date":"2015-07-15","nav":11.0177,"day_change_pct":0.0227},{"nav_date":"2015-07-14","nav":11.0152,"day_change_pct":0.0236},{"nav_date":"2015-07-13","nav":11.0126,"day_change_pct":0.0554},{"nav_date":"2015-07-10","nav":11.0065,"day_change_pct":0.0555},{"nav_date":"2015-07-09","nav":11.0004,"day_change_pct":0.0418},{"nav_date":"2015-07-08","nav":10.9958,"day_change_pct":0.0246},{"nav_date":"2015-07-07","nav":10.9931,"day_change_pct":0.0246},{"nav_date":"2015-07-06","nav":10.9904,"day_change_pct":0.0628},{"nav_date":"2015-07-03","nav":10.9835,"day_change_pct":0.0373},{"nav_date":"2015-07-02","nav":10.9794,"day_change_pct":0.0282},{"nav_date":"2015-07-01","nav":10.9763,"day_change_pct":0.0447},{"nav_date":"2015-06-30","nav":10.9714,"day_change_pct":0.0264},{"nav_date":"2015-06-29","nav":10.9685,"day_change_pct":0.0547},{"nav_date":"2015-06-26","nav":10.9625,"day_change_pct":0.0255},{"nav_date":"2015-06-25","nav":10.9597,"day_change_pct":0.0256},{"nav_date":"2015-06-24","nav":10.9569,"day_change_pct":0.0228},{"nav_date":"2015-06-23","nav":10.9544,"day_change_pct":0.0256},{"nav_date":"2015-06-22","nav":10.9516,"day_change_pct":0.074},{"nav_date":"2015-06-19","nav":10.9435,"day_change_pct":0.0256},{"nav_date":"2015-06-18","nav":10.9407,"day_change_pct":0.0293},{"nav_date":"2015-06-17","nav":10.9375,"day_change_pct":0.0375},{"nav_date":"2015-06-16","nav":10.9334,"day_change_pct":0.0256},{"nav_date":"2015-06-15","nav":10.9306,"day_change_pct":0.0659},{"nav_date":"2015-06-12","nav":10.9234,"day_change_pct":0.0366},{"nav_date":"2015-06-11","nav":10.9194,"day_change_pct":0.0247},{"nav_date":"2015-06-10","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2015-06-09","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2015-06-08","nav":10.9116,"day_change_pct":0.0789},{"nav_date":"2015-06-05","nav":10.903,"day_change_pct":0.0211},{"nav_date":"2015-06-04","nav":10.9007,"day_change_pct":0.0284},{"nav_date":"2015-06-03","nav":10.8976,"day_change_pct":0.0138},{"nav_date":"2015-06-02","nav":10.8961,"day_change_pct":-0.0092},{"nav_date":"2015-06-01","nav":10.8971,"day_change_pct":0.1121},{"nav_date":"2015-05-29","nav":10.8849,"day_change_pct":0.0156},{"nav_date":"2015-05-28","nav":10.8832,"day_change_pct":0.0377},{"nav_date":"2015-05-27","nav":10.8791,"day_change_pct":0.0184},{"nav_date":"2015-05-26","nav":10.8771,"day_change_pct":0.0184},{"nav_date":"2015-05-25","nav":10.8751,"day_change_pct":0.0902},{"nav_date":"2015-05-22","nav":10.8653,"day_change_pct":0.0285},{"nav_date":"2015-05-21","nav":10.8622,"day_change_pct":0.0295},{"nav_date":"2015-05-20","nav":10.859,"day_change_pct":0.0442},{"nav_date":"2015-05-19","nav":10.8542,"day_change_pct":0.0341},{"nav_date":"2015-05-18","nav":10.8505,"day_change_pct":0.0775},{"nav_date":"2015-05-15","nav":10.8421,"day_change_pct":0.0286},{"nav_date":"2015-05-14","nav":10.839,"day_change_pct":0.0498},{"nav_date":"2015-05-13","nav":10.8336,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":10.8336,"day_change_pct":0.0434},{"nav_date":"2015-05-11","nav":10.8289,"day_change_pct":0.0601},{"nav_date":"2015-05-08","nav":10.8224,"day_change_pct":0.0074},{"nav_date":"2015-05-07","nav":10.8216,"day_change_pct":-0.0129},{"nav_date":"2015-05-06","nav":10.823,"day_change_pct":-0.0037},{"nav_date":"2015-05-05","nav":10.8234,"day_change_pct":0.0943},{"nav_date":"2015-04-30","nav":10.8132,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":10.8112,"day_change_pct":0.012},{"nav_date":"2015-04-28","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8076,"day_change_pct":0.0713},{"nav_date":"2015-04-24","nav":10.7999,"day_change_pct":0.0296},{"nav_date":"2015-04-23","nav":10.7967,"day_change_pct":-0.0176},{"nav_date":"2015-04-22","nav":10.7986,"day_change_pct":0.0278},{"nav_date":"2015-04-21","nav":10.7956,"day_change_pct":0.0287},{"nav_date":"2015-04-20","nav":10.7925,"day_change_pct":0.0528},{"nav_date":"2015-04-17","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":10.7842,"day_change_pct":-0.0074},{"nav_date":"2015-04-15","nav":10.785,"day_change_pct":0.0417},{"nav_date":"2015-04-13","nav":10.7805,"day_change_pct":0.0501},{"nav_date":"2015-04-10","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2015-04-09","nav":10.7725,"day_change_pct":0.0158},{"nav_date":"2015-04-08","nav":10.7708,"day_change_pct":0.0121},{"nav_date":"2015-04-07","nav":10.7695,"day_change_pct":0.0464},{"nav_date":"2015-04-06","nav":10.7645,"day_change_pct":0.16},{"nav_date":"2015-03-31","nav":10.7473,"day_change_pct":0.1295},{"nav_date":"2015-03-30","nav":10.7334,"day_change_pct":0.0755},{"nav_date":"2015-03-27","nav":10.7253,"day_change_pct":0.0289},{"nav_date":"2015-03-26","nav":10.7222,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.719,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":10.717,"day_change_pct":0.0159},{"nav_date":"2015-03-23","nav":10.7153,"day_change_pct":0.0691},{"nav_date":"2015-03-20","nav":10.7079,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":10.703,"day_change_pct":0.0093},{"nav_date":"2015-03-17","nav":10.702,"day_change_pct":0.0224},{"nav_date":"2015-03-16","nav":10.6996,"day_change_pct":0.0589},{"nav_date":"2015-03-13","nav":10.6933,"day_change_pct":0.014},{"nav_date":"2015-03-12","nav":10.6918,"day_change_pct":0.0112},{"nav_date":"2015-03-11","nav":10.6906,"day_change_pct":0.0159},{"nav_date":"2015-03-10","nav":10.6889,"day_change_pct":0.0037},{"nav_date":"2015-03-09","nav":10.6885,"day_change_pct":0.0702},{"nav_date":"2015-03-05","nav":10.681,"day_change_pct":0.0281},{"nav_date":"2015-03-04","nav":10.678,"day_change_pct":0.1125},{"nav_date":"2015-03-03","nav":10.666,"day_change_pct":-0.0244},{"nav_date":"2015-03-02","nav":10.6686,"day_change_pct":0.0638},{"nav_date":"2015-02-27","nav":10.6618,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":10.6591,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6566,"day_change_pct":0.0704},{"nav_date":"2015-02-24","nav":10.6491,"day_change_pct":0.0498},{"nav_date":"2015-02-23","nav":10.6438,"day_change_pct":0.0696},{"nav_date":"2015-02-20","nav":10.6364,"day_change_pct":0.048}],"total":404,"page":1,"page_size":250}