{"fund_details":{"scheme_code":130032,"scheme_name":"DWS Fixed Maturity Plan - Series 71 - Regular Plan -Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9147,"day_change_pct":0.0257},{"nav_date":"2016-03-01","nav":10.9119,"day_change_pct":0.0257},{"nav_date":"2016-02-29","nav":10.9091,"day_change_pct":0.0908},{"nav_date":"2016-02-26","nav":10.8992,"day_change_pct":0.011},{"nav_date":"2016-02-25","nav":10.898,"day_change_pct":0.0092},{"nav_date":"2016-02-24","nav":10.897,"day_change_pct":0.0165},{"nav_date":"2016-02-23","nav":10.8952,"day_change_pct":0.0165},{"nav_date":"2016-02-22","nav":10.8934,"day_change_pct":0.091},{"nav_date":"2016-02-18","nav":10.8835,"day_change_pct":0.0055},{"nav_date":"2016-02-17","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":10.878,"day_change_pct":0.0644},{"nav_date":"2016-02-12","nav":10.871,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":10.869,"day_change_pct":0.0258},{"nav_date":"2016-02-10","nav":10.8662,"day_change_pct":0.0203},{"nav_date":"2016-02-09","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":10.8616,"day_change_pct":0.0802},{"nav_date":"2016-02-05","nav":10.8529,"day_change_pct":0.0286},{"nav_date":"2016-02-04","nav":10.8498,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":10.8475,"day_change_pct":0.0175},{"nav_date":"2016-02-02","nav":10.8456,"day_change_pct":0.0166},{"nav_date":"2016-02-01","nav":10.8438,"day_change_pct":0.0812},{"nav_date":"2016-01-29","nav":10.835,"day_change_pct":0.0194},{"nav_date":"2016-01-28","nav":10.8329,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":10.8349,"day_change_pct":0.0406},{"nav_date":"2016-01-25","nav":10.8305,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":10.8233,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.8219,"day_change_pct":0.0203},{"nav_date":"2016-01-20","nav":10.8197,"day_change_pct":-0.0157},{"nav_date":"2016-01-19","nav":10.8214,"day_change_pct":0.0037},{"nav_date":"2016-01-18","nav":10.821,"day_change_pct":0.0462},{"nav_date":"2016-01-15","nav":10.816,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":10.8137,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":10.8136,"day_change_pct":0.025},{"nav_date":"2016-01-12","nav":10.8109,"day_change_pct":0.0074},{"nav_date":"2016-01-11","nav":10.8101,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":10.8029,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":10.8008,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":10.7985,"day_change_pct":0.025},{"nav_date":"2016-01-05","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":10.7932,"day_change_pct":0.0695},{"nav_date":"2016-01-01","nav":10.7857,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":10.7828,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":10.7788,"day_change_pct":0.0278},{"nav_date":"2015-12-29","nav":10.7758,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":10.7736,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":10.762,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":10.7593,"day_change_pct":0.0121},{"nav_date":"2015-12-21","nav":10.758,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":10.751,"day_change_pct":0.0047},{"nav_date":"2015-12-17","nav":10.7505,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":10.7481,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":10.7468,"day_change_pct":-0.0112},{"nav_date":"2015-12-14","nav":10.748,"day_change_pct":0.0559},{"nav_date":"2015-12-11","nav":10.742,"day_change_pct":0.0047},{"nav_date":"2015-12-10","nav":10.7415,"day_change_pct":0.0177},{"nav_date":"2015-12-09","nav":10.7396,"day_change_pct":0.0102},{"nav_date":"2015-12-08","nav":10.7385,"day_change_pct":0.013},{"nav_date":"2015-12-07","nav":10.7371,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":10.7306,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2015-12-02","nav":10.7258,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":10.7237,"day_change_pct":0.0103},{"nav_date":"2015-11-30","nav":10.7226,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":10.7162,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":10.7138,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":10.709,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":10.7071,"day_change_pct":0.0607},{"nav_date":"2015-11-20","nav":10.7006,"day_change_pct":0.0215},{"nav_date":"2015-11-19","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":10.6957,"day_change_pct":0.014},{"nav_date":"2015-11-17","nav":10.6942,"day_change_pct":0.0196},{"nav_date":"2015-11-16","nav":10.6921,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":10.6855,"day_change_pct":0.0637},{"nav_date":"2015-11-10","nav":10.6787,"day_change_pct":0.0225},{"nav_date":"2015-11-09","nav":10.6763,"day_change_pct":0.0609},{"nav_date":"2015-11-06","nav":10.6698,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":10.6679,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":10.666,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.6637,"day_change_pct":0.0319},{"nav_date":"2015-11-02","nav":10.6603,"day_change_pct":0.0676},{"nav_date":"2015-10-30","nav":10.6531,"day_change_pct":0.0141},{"nav_date":"2015-10-29","nav":10.6516,"day_change_pct":0.0178},{"nav_date":"2015-10-28","nav":10.6497,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":10.6474,"day_change_pct":0.0207},{"nav_date":"2015-10-26","nav":10.6452,"day_change_pct":0.0602},{"nav_date":"2015-10-23","nav":10.6388,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":10.6346,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":10.6327,"day_change_pct":0.0151},{"nav_date":"2015-10-19","nav":10.6311,"day_change_pct":0.0668},{"nav_date":"2015-10-16","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2015-10-15","nav":10.6217,"day_change_pct":0.0198},{"nav_date":"2015-10-14","nav":10.6196,"day_change_pct":0.0207},{"nav_date":"2015-10-13","nav":10.6174,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":10.6152,"day_change_pct":0.065},{"nav_date":"2015-10-09","nav":10.6083,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":10.6063,"day_change_pct":0.0113},{"nav_date":"2015-10-07","nav":10.6051,"day_change_pct":0.0141},{"nav_date":"2015-10-06","nav":10.6036,"day_change_pct":0.033},{"nav_date":"2015-10-05","nav":10.6001,"day_change_pct":0.085},{"nav_date":"2015-10-01","nav":10.5911,"day_change_pct":0.0227},{"nav_date":"2015-09-30","nav":10.5887,"day_change_pct":0.0728},{"nav_date":"2015-09-29","nav":10.581,"day_change_pct":0.16},{"nav_date":"2015-09-28","nav":10.5641,"day_change_pct":0.0872},{"nav_date":"2015-09-24","nav":10.5549,"day_change_pct":0.0076},{"nav_date":"2015-09-23","nav":10.5541,"day_change_pct":0.0265},{"nav_date":"2015-09-22","nav":10.5513,"day_change_pct":0.0161},{"nav_date":"2015-09-21","nav":10.5496,"day_change_pct":0.0664},{"nav_date":"2015-09-18","nav":10.5426,"day_change_pct":0.0474},{"nav_date":"2015-09-16","nav":10.5376,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":10.5359,"day_change_pct":0.0047},{"nav_date":"2015-09-14","nav":10.5354,"day_change_pct":0.0589},{"nav_date":"2015-09-11","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.527,"day_change_pct":-0.0133},{"nav_date":"2015-09-09","nav":10.5284,"day_change_pct":0.0104},{"nav_date":"2015-09-08","nav":10.5273,"day_change_pct":0.0219},{"nav_date":"2015-09-07","nav":10.525,"day_change_pct":0.0513},{"nav_date":"2015-09-04","nav":10.5196,"day_change_pct":0.0219},{"nav_date":"2015-09-03","nav":10.5173,"day_change_pct":0.0162},{"nav_date":"2015-09-02","nav":10.5156,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":10.5133,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":10.5113,"day_change_pct":0.0685},{"nav_date":"2015-08-28","nav":10.5041,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.5018,"day_change_pct":0.0267},{"nav_date":"2015-08-26","nav":10.499,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.4968,"day_change_pct":0.0086},{"nav_date":"2015-08-24","nav":10.4959,"day_change_pct":0.0524},{"nav_date":"2015-08-21","nav":10.4904,"day_change_pct":0.0219},{"nav_date":"2015-08-20","nav":10.4881,"day_change_pct":0.0258},{"nav_date":"2015-08-19","nav":10.4854,"day_change_pct":0.0468},{"nav_date":"2015-08-17","nav":10.4805,"day_change_pct":0.0649},{"nav_date":"2015-08-14","nav":10.4737,"day_change_pct":0.0162},{"nav_date":"2015-08-13","nav":10.472,"day_change_pct":0.022},{"nav_date":"2015-08-12","nav":10.4697,"day_change_pct":0.0239},{"nav_date":"2015-08-11","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":10.4652,"day_change_pct":0.0641},{"nav_date":"2015-08-07","nav":10.4585,"day_change_pct":0.0124},{"nav_date":"2015-08-06","nav":10.4572,"day_change_pct":0.0067},{"nav_date":"2015-08-05","nav":10.4565,"day_change_pct":0.0325},{"nav_date":"2015-08-04","nav":10.4531,"day_change_pct":0.0182},{"nav_date":"2015-08-03","nav":10.4512,"day_change_pct":0.0737},{"nav_date":"2015-07-31","nav":10.4435,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":10.4412,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":10.439,"day_change_pct":0.0259},{"nav_date":"2015-07-28","nav":10.4363,"day_change_pct":0.0345},{"nav_date":"2015-07-27","nav":10.4327,"day_change_pct":0.0844},{"nav_date":"2015-07-24","nav":10.4239,"day_change_pct":0.0249},{"nav_date":"2015-07-23","nav":10.4213,"day_change_pct":0.0154},{"nav_date":"2015-07-22","nav":10.4197,"day_change_pct":0.0413},{"nav_date":"2015-07-21","nav":10.4154,"day_change_pct":0.024},{"nav_date":"2015-07-20","nav":10.4129,"day_change_pct":0.0605},{"nav_date":"2015-07-17","nav":10.4066,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":10.4038,"day_change_pct":0.0327},{"nav_date":"2015-07-15","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2015-07-14","nav":10.398,"day_change_pct":0.0231},{"nav_date":"2015-07-13","nav":10.3956,"day_change_pct":0.0549},{"nav_date":"2015-07-10","nav":10.3899,"day_change_pct":0.0559},{"nav_date":"2015-07-09","nav":10.3841,"day_change_pct":0.0414},{"nav_date":"2015-07-08","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2015-07-07","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2015-07-06","nav":10.3747,"day_change_pct":0.0617},{"nav_date":"2015-07-03","nav":10.3683,"day_change_pct":0.0376},{"nav_date":"2015-07-02","nav":10.3644,"day_change_pct":0.027},{"nav_date":"2015-07-01","nav":10.3616,"day_change_pct":0.0454},{"nav_date":"2015-06-30","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2015-06-29","nav":10.3542,"day_change_pct":0.0541},{"nav_date":"2015-06-26","nav":10.3486,"day_change_pct":0.0251},{"nav_date":"2015-06-25","nav":10.346,"day_change_pct":0.0261},{"nav_date":"2015-06-24","nav":10.3433,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":10.341,"day_change_pct":0.0261},{"nav_date":"2015-06-22","nav":10.3383,"day_change_pct":0.0736},{"nav_date":"2015-06-19","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2015-06-18","nav":10.3281,"day_change_pct":0.0281},{"nav_date":"2015-06-17","nav":10.3252,"day_change_pct":0.0378},{"nav_date":"2015-06-16","nav":10.3213,"day_change_pct":0.0252},{"nav_date":"2015-06-15","nav":10.3187,"day_change_pct":0.0659},{"nav_date":"2015-06-12","nav":10.3119,"day_change_pct":0.0369},{"nav_date":"2015-06-11","nav":10.3081,"day_change_pct":0.0243},{"nav_date":"2015-06-10","nav":10.3056,"day_change_pct":0.0233},{"nav_date":"2015-06-09","nav":10.3032,"day_change_pct":0.0233},{"nav_date":"2015-06-08","nav":10.3008,"day_change_pct":0.0797},{"nav_date":"2015-06-05","nav":10.2926,"day_change_pct":0.0204},{"nav_date":"2015-06-04","nav":10.2905,"day_change_pct":0.0282},{"nav_date":"2015-06-03","nav":10.2876,"day_change_pct":0.0136},{"nav_date":"2015-06-02","nav":10.2862,"day_change_pct":-0.0078},{"nav_date":"2015-06-01","nav":10.287,"day_change_pct":0.1119},{"nav_date":"2015-05-29","nav":10.2755,"day_change_pct":0.0156},{"nav_date":"2015-05-28","nav":10.2739,"day_change_pct":0.038},{"nav_date":"2015-05-27","nav":10.27,"day_change_pct":0.0185},{"nav_date":"2015-05-26","nav":10.2681,"day_change_pct":0.0185},{"nav_date":"2015-05-25","nav":10.2662,"day_change_pct":0.0907},{"nav_date":"2015-05-22","nav":10.2569,"day_change_pct":0.0283},{"nav_date":"2015-05-21","nav":10.254,"day_change_pct":0.0293},{"nav_date":"2015-05-20","nav":10.251,"day_change_pct":0.0449},{"nav_date":"2015-05-19","nav":10.2464,"day_change_pct":0.0342},{"nav_date":"2015-05-18","nav":10.2429,"day_change_pct":0.0782},{"nav_date":"2015-05-15","nav":10.2349,"day_change_pct":0.0283},{"nav_date":"2015-05-14","nav":10.232,"day_change_pct":0.0499},{"nav_date":"2015-05-13","nav":10.2269,"day_change_pct":0.001},{"nav_date":"2015-05-12","nav":10.2268,"day_change_pct":0.043},{"nav_date":"2015-05-11","nav":10.2224,"day_change_pct":0.0607},{"nav_date":"2015-05-08","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2015-05-07","nav":10.2154,"day_change_pct":-0.0137},{"nav_date":"2015-05-06","nav":10.2168,"day_change_pct":-0.0029},{"nav_date":"2015-05-05","nav":10.2171,"day_change_pct":0.095},{"nav_date":"2015-04-30","nav":10.2074,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.2055,"day_change_pct":0.0118},{"nav_date":"2015-04-28","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":10.2021,"day_change_pct":0.0716},{"nav_date":"2015-04-24","nav":10.1948,"day_change_pct":0.0294},{"nav_date":"2015-04-23","nav":10.1918,"day_change_pct":-0.0177},{"nav_date":"2015-04-22","nav":10.1936,"day_change_pct":0.0285},{"nav_date":"2015-04-21","nav":10.1907,"day_change_pct":0.0285},{"nav_date":"2015-04-20","nav":10.1878,"day_change_pct":0.053},{"nav_date":"2015-04-17","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2015-04-16","nav":10.1799,"day_change_pct":-0.0079},{"nav_date":"2015-04-15","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2015-04-13","nav":10.1764,"day_change_pct":0.0501},{"nav_date":"2015-04-10","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.1689,"day_change_pct":0.0157},{"nav_date":"2015-04-08","nav":10.1673,"day_change_pct":0.0128},{"nav_date":"2015-04-07","nav":10.166,"day_change_pct":0.0463},{"nav_date":"2015-04-06","nav":10.1613,"day_change_pct":0.1607},{"nav_date":"2015-03-31","nav":10.145,"day_change_pct":0.1293},{"nav_date":"2015-03-30","nav":10.1319,"day_change_pct":-5.5221},{"nav_date":"2015-03-27","nav":10.7241,"day_change_pct":0.0289},{"nav_date":"2015-03-26","nav":10.721,"day_change_pct":0.0289},{"nav_date":"2015-03-25","nav":10.7179,"day_change_pct":0.0196},{"nav_date":"2015-03-24","nav":10.7158,"day_change_pct":0.0159},{"nav_date":"2015-03-23","nav":10.7141,"day_change_pct":0.0691},{"nav_date":"2015-03-20","nav":10.7067,"day_change_pct":0.0187},{"nav_date":"2015-03-19","nav":10.7047,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":10.7019,"day_change_pct":0.0093},{"nav_date":"2015-03-17","nav":10.7009,"day_change_pct":0.0224},{"nav_date":"2015-03-16","nav":10.6985,"day_change_pct":0.0589},{"nav_date":"2015-03-13","nav":10.6922,"day_change_pct":0.014},{"nav_date":"2015-03-12","nav":10.6907,"day_change_pct":0.0103},{"nav_date":"2015-03-11","nav":10.6896,"day_change_pct":0.0159},{"nav_date":"2015-03-10","nav":10.6879,"day_change_pct":0.0047},{"nav_date":"2015-03-09","nav":10.6874,"day_change_pct":0.0693},{"nav_date":"2015-03-05","nav":10.68,"day_change_pct":0.0281},{"nav_date":"2015-03-04","nav":10.677,"day_change_pct":0.1125},{"nav_date":"2015-03-03","nav":10.665,"day_change_pct":-0.0244},{"nav_date":"2015-03-02","nav":10.6676,"day_change_pct":0.0638},{"nav_date":"2015-02-27","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6556,"day_change_pct":0.0704},{"nav_date":"2015-02-24","nav":10.6481,"day_change_pct":0.0498},{"nav_date":"2015-02-23","nav":10.6428,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.6355,"day_change_pct":0.048}],"total":404,"page":1,"page_size":250}