{"fund_details":{"scheme_code":130028,"scheme_name":"SBI DEBT FUND SERIES A - 28 (367 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1EN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":12.7159,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":12.7128,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7106,"day_change_pct":0.0165},{"nav_date":"2017-06-04","nav":12.7085,"day_change_pct":0.0165},{"nav_date":"2017-06-03","nav":12.7064,"day_change_pct":0.0165},{"nav_date":"2017-06-02","nav":12.7043,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2017-05-28","nav":12.6937,"day_change_pct":0.015},{"nav_date":"2017-05-27","nav":12.6918,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":12.6899,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.688,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.6816,"day_change_pct":0.0166},{"nav_date":"2017-05-21","nav":12.6795,"day_change_pct":0.0166},{"nav_date":"2017-05-20","nav":12.6774,"day_change_pct":0.0174},{"nav_date":"2017-05-19","nav":12.6752,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6731,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6688,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.6667,"day_change_pct":0.0174},{"nav_date":"2017-05-14","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2017-05-13","nav":12.6624,"day_change_pct":0.0166},{"nav_date":"2017-05-12","nav":12.6603,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6582,"day_change_pct":0.0166},{"nav_date":"2017-05-10","nav":12.6561,"day_change_pct":0.0174},{"nav_date":"2017-05-09","nav":12.6539,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6517,"day_change_pct":0.0166},{"nav_date":"2017-05-07","nav":12.6496,"day_change_pct":0.0174},{"nav_date":"2017-05-06","nav":12.6474,"day_change_pct":0.0166},{"nav_date":"2017-05-05","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.641,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":12.6389,"day_change_pct":0.0166},{"nav_date":"2017-05-01","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2017-04-30","nav":12.6347,"day_change_pct":0.0158},{"nav_date":"2017-04-29","nav":12.6327,"day_change_pct":0.0158},{"nav_date":"2017-04-28","nav":12.6307,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6243,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6222,"day_change_pct":0.0174},{"nav_date":"2017-04-23","nav":12.62,"day_change_pct":0.0166},{"nav_date":"2017-04-22","nav":12.6179,"day_change_pct":0.0166},{"nav_date":"2017-04-21","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.6115,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6094,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":12.6072,"day_change_pct":0.0167},{"nav_date":"2017-04-16","nav":12.6051,"day_change_pct":0.0151},{"nav_date":"2017-04-15","nav":12.6032,"day_change_pct":0.0405},{"nav_date":"2017-04-14","nav":12.5981,"day_change_pct":0.0159},{"nav_date":"2017-04-13","nav":12.5961,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":12.5942,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":12.5921,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":12.59,"day_change_pct":0.0167},{"nav_date":"2017-04-09","nav":12.5879,"day_change_pct":0.0167},{"nav_date":"2017-04-08","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2017-04-07","nav":12.5836,"day_change_pct":0.0207},{"nav_date":"2017-04-06","nav":12.581,"day_change_pct":0.0127},{"nav_date":"2017-04-05","nav":12.5794,"day_change_pct":0.0151},{"nav_date":"2017-04-04","nav":12.5775,"day_change_pct":0.0167},{"nav_date":"2017-04-03","nav":12.5754,"day_change_pct":0.0151},{"nav_date":"2017-04-02","nav":12.5735,"day_change_pct":0.0167},{"nav_date":"2017-04-01","nav":12.5714,"day_change_pct":0.0159},{"nav_date":"2017-03-31","nav":12.5694,"day_change_pct":0.031},{"nav_date":"2017-03-30","nav":12.5655,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.5629,"day_change_pct":0.0111},{"nav_date":"2017-03-28","nav":12.5615,"day_change_pct":0.0175},{"nav_date":"2017-03-27","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2017-03-26","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2017-03-25","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2017-03-24","nav":12.553,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.5513,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5491,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5464,"day_change_pct":0.0343},{"nav_date":"2017-03-20","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2017-03-19","nav":12.5397,"day_change_pct":0.0167},{"nav_date":"2017-03-18","nav":12.5376,"day_change_pct":0.0168},{"nav_date":"2017-03-17","nav":12.5355,"day_change_pct":0.0223},{"nav_date":"2017-03-16","nav":12.5327,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":12.5304,"day_change_pct":0.0224},{"nav_date":"2017-03-14","nav":12.5276,"day_change_pct":0.016},{"nav_date":"2017-03-13","nav":12.5256,"day_change_pct":0.0176},{"nav_date":"2017-03-12","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2017-03-11","nav":12.5212,"day_change_pct":0.0176},{"nav_date":"2017-03-10","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":12.5168,"day_change_pct":0.02},{"nav_date":"2017-03-08","nav":12.5143,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5118,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.51,"day_change_pct":0.0072},{"nav_date":"2017-03-05","nav":12.5091,"day_change_pct":0.0168},{"nav_date":"2017-03-04","nav":12.507,"day_change_pct":0.0168},{"nav_date":"2017-03-03","nav":12.5049,"day_change_pct":0.0128},{"nav_date":"2017-03-02","nav":12.5033,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":12.5007,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.4981,"day_change_pct":0.024},{"nav_date":"2017-02-27","nav":12.4951,"day_change_pct":0.0296},{"nav_date":"2017-02-26","nav":12.4914,"day_change_pct":0.0176},{"nav_date":"2017-02-25","nav":12.4892,"day_change_pct":0.0176},{"nav_date":"2017-02-24","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2017-02-23","nav":12.4848,"day_change_pct":0.0224},{"nav_date":"2017-02-22","nav":12.482,"day_change_pct":0.0208},{"nav_date":"2017-02-21","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2017-02-20","nav":12.4771,"day_change_pct":0.0176},{"nav_date":"2017-02-19","nav":12.4749,"day_change_pct":0.0176},{"nav_date":"2017-02-18","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2017-02-17","nav":12.4706,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.4683,"day_change_pct":0.0193},{"nav_date":"2017-02-15","nav":12.4659,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.464,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.461,"day_change_pct":0.0249},{"nav_date":"2017-02-12","nav":12.4579,"day_change_pct":0.0177},{"nav_date":"2017-02-11","nav":12.4557,"day_change_pct":0.0177},{"nav_date":"2017-02-10","nav":12.4535,"day_change_pct":0.0257},{"nav_date":"2017-02-09","nav":12.4503,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":12.4479,"day_change_pct":-0.0233},{"nav_date":"2017-02-07","nav":12.4508,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4484,"day_change_pct":0.0257},{"nav_date":"2017-02-05","nav":12.4452,"day_change_pct":0.0169},{"nav_date":"2017-02-04","nav":12.4431,"day_change_pct":0.0169},{"nav_date":"2017-02-03","nav":12.441,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.4378,"day_change_pct":0.0249},{"nav_date":"2017-02-01","nav":12.4347,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.4316,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.429,"day_change_pct":0.0153},{"nav_date":"2017-01-29","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2017-01-28","nav":12.4249,"day_change_pct":0.0177},{"nav_date":"2017-01-27","nav":12.4227,"day_change_pct":0.0201},{"nav_date":"2017-01-26","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2017-01-25","nav":12.418,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.4131,"day_change_pct":0.0177},{"nav_date":"2017-01-22","nav":12.4109,"day_change_pct":0.0177},{"nav_date":"2017-01-21","nav":12.4087,"day_change_pct":0.0169},{"nav_date":"2017-01-20","nav":12.4066,"day_change_pct":0.0242},{"nav_date":"2017-01-19","nav":12.4036,"day_change_pct":0.025},{"nav_date":"2017-01-18","nav":12.4005,"day_change_pct":0.0282},{"nav_date":"2017-01-17","nav":12.397,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.3951,"day_change_pct":0.0194},{"nav_date":"2017-01-15","nav":12.3927,"day_change_pct":0.0178},{"nav_date":"2017-01-14","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.3883,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.3851,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3839,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.3821,"day_change_pct":0.0145},{"nav_date":"2017-01-08","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2017-01-07","nav":12.3781,"day_change_pct":0.017},{"nav_date":"2017-01-06","nav":12.376,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3739,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3711,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.3684,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":12.3642,"day_change_pct":0.0235},{"nav_date":"2017-01-01","nav":12.3613,"day_change_pct":0.0186},{"nav_date":"2016-12-31","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2016-12-30","nav":12.3568,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.3543,"day_change_pct":0.0178}],"total":1182,"page":1,"page_size":250}