{"fund_details":{"scheme_code":130026,"scheme_name":"SBI DEBT FUND SERIES A - 28 (367 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1EO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":13.5842,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":13.582,"day_change_pct":0.0162},{"nav_date":"2018-06-10","nav":13.5798,"day_change_pct":0.0133},{"nav_date":"2018-06-09","nav":13.578,"day_change_pct":0.0133},{"nav_date":"2018-06-08","nav":13.5762,"day_change_pct":0.0125},{"nav_date":"2018-06-07","nav":13.5745,"day_change_pct":0.0162},{"nav_date":"2018-06-06","nav":13.5723,"day_change_pct":0.0155},{"nav_date":"2018-06-05","nav":13.5702,"day_change_pct":0.0155},{"nav_date":"2018-06-04","nav":13.5681,"day_change_pct":0.0147},{"nav_date":"2018-06-03","nav":13.5661,"day_change_pct":0.0162},{"nav_date":"2018-06-02","nav":13.5639,"day_change_pct":0.0162},{"nav_date":"2018-06-01","nav":13.5617,"day_change_pct":0.0162},{"nav_date":"2018-05-31","nav":13.5595,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":13.5574,"day_change_pct":0.0155},{"nav_date":"2018-05-29","nav":13.5553,"day_change_pct":0.0162},{"nav_date":"2018-05-28","nav":13.5531,"day_change_pct":0.0155},{"nav_date":"2018-05-27","nav":13.551,"day_change_pct":0.0133},{"nav_date":"2018-05-26","nav":13.5492,"day_change_pct":0.0133},{"nav_date":"2018-05-25","nav":13.5474,"day_change_pct":0.014},{"nav_date":"2018-05-24","nav":13.5455,"day_change_pct":0.0155},{"nav_date":"2018-05-23","nav":13.5434,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":13.5412,"day_change_pct":0.0162},{"nav_date":"2018-05-21","nav":13.539,"day_change_pct":0.0163},{"nav_date":"2018-05-20","nav":13.5368,"day_change_pct":0.0163},{"nav_date":"2018-05-19","nav":13.5346,"day_change_pct":0.0163},{"nav_date":"2018-05-18","nav":13.5324,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":13.5302,"day_change_pct":0.0163},{"nav_date":"2018-05-16","nav":13.528,"day_change_pct":0.0163},{"nav_date":"2018-05-15","nav":13.5258,"day_change_pct":0.0163},{"nav_date":"2018-05-14","nav":13.5236,"day_change_pct":0.0155},{"nav_date":"2018-05-13","nav":13.5215,"day_change_pct":0.0148},{"nav_date":"2018-05-12","nav":13.5195,"day_change_pct":0.0148},{"nav_date":"2018-05-11","nav":13.5175,"day_change_pct":0.0141},{"nav_date":"2018-05-10","nav":13.5156,"day_change_pct":0.017},{"nav_date":"2018-05-09","nav":13.5133,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":13.5109,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":13.5086,"day_change_pct":0.017},{"nav_date":"2018-05-06","nav":13.5063,"day_change_pct":0.017},{"nav_date":"2018-05-05","nav":13.504,"day_change_pct":0.017},{"nav_date":"2018-05-04","nav":13.5017,"day_change_pct":0.017},{"nav_date":"2018-05-03","nav":13.4994,"day_change_pct":0.017},{"nav_date":"2018-05-02","nav":13.4971,"day_change_pct":0.017},{"nav_date":"2018-05-01","nav":13.4948,"day_change_pct":0.017},{"nav_date":"2018-04-30","nav":13.4925,"day_change_pct":0.017},{"nav_date":"2018-04-29","nav":13.4902,"day_change_pct":0.0171},{"nav_date":"2018-04-28","nav":13.4879,"day_change_pct":0.0171},{"nav_date":"2018-04-27","nav":13.4856,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":13.4832,"day_change_pct":0.0171},{"nav_date":"2018-04-25","nav":13.4809,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":13.4785,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":13.4761,"day_change_pct":0.0171},{"nav_date":"2018-04-22","nav":13.4738,"day_change_pct":0.0178},{"nav_date":"2018-04-21","nav":13.4714,"day_change_pct":0.0178},{"nav_date":"2018-04-20","nav":13.469,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":13.4666,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":13.4642,"day_change_pct":0.0171},{"nav_date":"2018-04-17","nav":13.4619,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":13.4595,"day_change_pct":0.0178},{"nav_date":"2018-04-15","nav":13.4571,"day_change_pct":0.0164},{"nav_date":"2018-04-14","nav":13.4549,"day_change_pct":0.0164},{"nav_date":"2018-04-13","nav":13.4527,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":13.4505,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":13.4481,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":13.4457,"day_change_pct":0.0171},{"nav_date":"2018-04-09","nav":13.4434,"day_change_pct":0.0179},{"nav_date":"2018-04-08","nav":13.441,"day_change_pct":0.0171},{"nav_date":"2018-04-07","nav":13.4387,"day_change_pct":0.0179},{"nav_date":"2018-04-06","nav":13.4363,"day_change_pct":0.0171},{"nav_date":"2018-04-05","nav":13.434,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.4316,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":13.4292,"day_change_pct":0.0171},{"nav_date":"2018-04-02","nav":13.4269,"day_change_pct":0.0171},{"nav_date":"2018-04-01","nav":13.4246,"day_change_pct":0.0164},{"nav_date":"2018-03-31","nav":13.4224,"day_change_pct":0.0171},{"nav_date":"2018-03-30","nav":13.4201,"day_change_pct":0.0164},{"nav_date":"2018-03-29","nav":13.4179,"day_change_pct":0.0164},{"nav_date":"2018-03-28","nav":13.4157,"day_change_pct":0.0291},{"nav_date":"2018-03-27","nav":13.4118,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.4092,"day_change_pct":0.0172},{"nav_date":"2018-03-25","nav":13.4069,"day_change_pct":0.0179},{"nav_date":"2018-03-24","nav":13.4045,"day_change_pct":0.0172},{"nav_date":"2018-03-23","nav":13.4022,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":13.4002,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":13.3978,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":13.3957,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":13.3935,"day_change_pct":0.0172},{"nav_date":"2018-03-18","nav":13.3912,"day_change_pct":0.0172},{"nav_date":"2018-03-17","nav":13.3889,"day_change_pct":0.0172},{"nav_date":"2018-03-16","nav":13.3866,"day_change_pct":0.0224},{"nav_date":"2018-03-15","nav":13.3836,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":13.3808,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":13.3783,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":13.3758,"day_change_pct":0.0209},{"nav_date":"2018-03-11","nav":13.373,"day_change_pct":0.0179},{"nav_date":"2018-03-10","nav":13.3706,"day_change_pct":0.018},{"nav_date":"2018-03-09","nav":13.3682,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":13.3657,"day_change_pct":0.018},{"nav_date":"2018-03-07","nav":13.3633,"day_change_pct":0.0262},{"nav_date":"2018-03-06","nav":13.3598,"day_change_pct":0.0225},{"nav_date":"2018-03-05","nav":13.3568,"day_change_pct":0.0202},{"nav_date":"2018-03-04","nav":13.3541,"day_change_pct":0.018},{"nav_date":"2018-03-03","nav":13.3517,"day_change_pct":0.0172},{"nav_date":"2018-03-02","nav":13.3494,"day_change_pct":0.018},{"nav_date":"2018-03-01","nav":13.347,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":13.3445,"day_change_pct":0.0142},{"nav_date":"2018-02-27","nav":13.3426,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":13.34,"day_change_pct":0.0202},{"nav_date":"2018-02-25","nav":13.3373,"day_change_pct":0.0187},{"nav_date":"2018-02-24","nav":13.3348,"day_change_pct":0.018},{"nav_date":"2018-02-23","nav":13.3324,"day_change_pct":0.0173},{"nav_date":"2018-02-22","nav":13.3301,"day_change_pct":0.018},{"nav_date":"2018-02-21","nav":13.3277,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":13.3255,"day_change_pct":0.018},{"nav_date":"2018-02-19","nav":13.3231,"day_change_pct":0.018},{"nav_date":"2018-02-18","nav":13.3207,"day_change_pct":0.0188},{"nav_date":"2018-02-17","nav":13.3182,"day_change_pct":0.018},{"nav_date":"2018-02-16","nav":13.3158,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.3136,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.3108,"day_change_pct":0.0203},{"nav_date":"2018-02-13","nav":13.3081,"day_change_pct":0.0188},{"nav_date":"2018-02-12","nav":13.3056,"day_change_pct":0.021},{"nav_date":"2018-02-11","nav":13.3028,"day_change_pct":0.0188},{"nav_date":"2018-02-10","nav":13.3003,"day_change_pct":0.018},{"nav_date":"2018-02-09","nav":13.2979,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":13.295,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":13.2917,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":13.2894,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":13.287,"day_change_pct":0.0203},{"nav_date":"2018-02-04","nav":13.2843,"day_change_pct":0.0181},{"nav_date":"2018-02-03","nav":13.2819,"day_change_pct":0.0188},{"nav_date":"2018-02-02","nav":13.2794,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":13.2772,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":13.275,"day_change_pct":0.0241},{"nav_date":"2018-01-30","nav":13.2718,"day_change_pct":0.0234},{"nav_date":"2018-01-29","nav":13.2687,"day_change_pct":0.0188},{"nav_date":"2018-01-28","nav":13.2662,"day_change_pct":0.0188},{"nav_date":"2018-01-27","nav":13.2637,"day_change_pct":0.0181},{"nav_date":"2018-01-26","nav":13.2613,"day_change_pct":0.0189},{"nav_date":"2018-01-25","nav":13.2588,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.2561,"day_change_pct":0.0091},{"nav_date":"2018-01-23","nav":13.2549,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":13.2527,"day_change_pct":0.0143},{"nav_date":"2018-01-21","nav":13.2508,"day_change_pct":0.0181},{"nav_date":"2018-01-20","nav":13.2484,"day_change_pct":0.0181},{"nav_date":"2018-01-19","nav":13.246,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":13.2438,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":13.2415,"day_change_pct":0.0068},{"nav_date":"2018-01-16","nav":13.2406,"day_change_pct":0.0128},{"nav_date":"2018-01-15","nav":13.2389,"day_change_pct":0.0159},{"nav_date":"2018-01-14","nav":13.2368,"day_change_pct":0.0181},{"nav_date":"2018-01-13","nav":13.2344,"day_change_pct":0.0181},{"nav_date":"2018-01-12","nav":13.232,"day_change_pct":0.0053},{"nav_date":"2018-01-11","nav":13.2313,"day_change_pct":0.0166},{"nav_date":"2018-01-10","nav":13.2291,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":13.2272,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":13.2248,"day_change_pct":0.0182},{"nav_date":"2018-01-07","nav":13.2224,"day_change_pct":0.0174},{"nav_date":"2018-01-06","nav":13.2201,"day_change_pct":0.0182},{"nav_date":"2018-01-05","nav":13.2177,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":13.2144,"day_change_pct":0.0091},{"nav_date":"2018-01-03","nav":13.2132,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.2121,"day_change_pct":0.0106},{"nav_date":"2018-01-01","nav":13.2107,"day_change_pct":0.0197},{"nav_date":"2017-12-31","nav":13.2081,"day_change_pct":0.0174},{"nav_date":"2017-12-30","nav":13.2058,"day_change_pct":0.0182},{"nav_date":"2017-12-29","nav":13.2034,"day_change_pct":0.025},{"nav_date":"2017-12-28","nav":13.2001,"day_change_pct":0.0227},{"nav_date":"2017-12-27","nav":13.1971,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":13.1952,"day_change_pct":0.0121},{"nav_date":"2017-12-25","nav":13.1936,"day_change_pct":0.0174},{"nav_date":"2017-12-24","nav":13.1913,"day_change_pct":0.0182},{"nav_date":"2017-12-23","nav":13.1889,"day_change_pct":0.0174},{"nav_date":"2017-12-22","nav":13.1866,"day_change_pct":0.0167},{"nav_date":"2017-12-21","nav":13.1844,"day_change_pct":0.0091},{"nav_date":"2017-12-20","nav":13.1832,"day_change_pct":-0.0015},{"nav_date":"2017-12-19","nav":13.1834,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":13.182,"day_change_pct":0.0137},{"nav_date":"2017-12-17","nav":13.1802,"day_change_pct":0.0175},{"nav_date":"2017-12-16","nav":13.1779,"day_change_pct":0.0182},{"nav_date":"2017-12-15","nav":13.1755,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":13.1733,"day_change_pct":0.0144},{"nav_date":"2017-12-13","nav":13.1714,"day_change_pct":0.0121},{"nav_date":"2017-12-12","nav":13.1698,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.1681,"day_change_pct":0.0137},{"nav_date":"2017-12-10","nav":13.1663,"day_change_pct":0.0175},{"nav_date":"2017-12-09","nav":13.164,"day_change_pct":0.0175},{"nav_date":"2017-12-08","nav":13.1617,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":13.1596,"day_change_pct":0.0084},{"nav_date":"2017-12-06","nav":13.1585,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":13.1563,"day_change_pct":0.0122},{"nav_date":"2017-12-04","nav":13.1547,"day_change_pct":0.0167},{"nav_date":"2017-12-03","nav":13.1525,"day_change_pct":0.0175},{"nav_date":"2017-12-02","nav":13.1502,"day_change_pct":0.0167},{"nav_date":"2017-12-01","nav":13.148,"day_change_pct":0.0175},{"nav_date":"2017-11-30","nav":13.1457,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.1436,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":13.142,"day_change_pct":0.0129},{"nav_date":"2017-11-27","nav":13.1403,"day_change_pct":0.016},{"nav_date":"2017-11-26","nav":13.1382,"day_change_pct":0.0175},{"nav_date":"2017-11-25","nav":13.1359,"day_change_pct":0.0168},{"nav_date":"2017-11-24","nav":13.1337,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.1315,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1292,"day_change_pct":0.0198},{"nav_date":"2017-11-21","nav":13.1266,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":13.1242,"day_change_pct":0.0175},{"nav_date":"2017-11-19","nav":13.1219,"day_change_pct":0.0175},{"nav_date":"2017-11-18","nav":13.1196,"day_change_pct":0.0168},{"nav_date":"2017-11-17","nav":13.1174,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":13.115,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.1127,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.1101,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":13.108,"day_change_pct":0.0137},{"nav_date":"2017-11-12","nav":13.1062,"day_change_pct":0.0168},{"nav_date":"2017-11-11","nav":13.104,"day_change_pct":0.0168},{"nav_date":"2017-11-10","nav":13.1018,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":13.0996,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.0975,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":13.095,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.0929,"day_change_pct":0.0168},{"nav_date":"2017-11-05","nav":13.0907,"day_change_pct":0.0176},{"nav_date":"2017-11-04","nav":13.0884,"day_change_pct":0.0168},{"nav_date":"2017-11-03","nav":13.0862,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":13.0833,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":13.0808,"day_change_pct":0.0214},{"nav_date":"2017-10-31","nav":13.078,"day_change_pct":0.0161},{"nav_date":"2017-10-30","nav":13.0759,"day_change_pct":0.0115},{"nav_date":"2017-10-29","nav":13.0744,"day_change_pct":0.0168},{"nav_date":"2017-10-28","nav":13.0722,"day_change_pct":0.0168},{"nav_date":"2017-10-27","nav":13.07,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":13.0679,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":13.0659,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":13.0636,"day_change_pct":0.013},{"nav_date":"2017-10-23","nav":13.0619,"day_change_pct":0.0161},{"nav_date":"2017-10-22","nav":13.0598,"day_change_pct":0.0168},{"nav_date":"2017-10-21","nav":13.0576,"day_change_pct":0.0176},{"nav_date":"2017-10-20","nav":13.0553,"day_change_pct":0.0169},{"nav_date":"2017-10-19","nav":13.0531,"day_change_pct":0.0169},{"nav_date":"2017-10-18","nav":13.0509,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.0487,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.0465,"day_change_pct":0.0169},{"nav_date":"2017-10-15","nav":13.0443,"day_change_pct":0.0169},{"nav_date":"2017-10-14","nav":13.0421,"day_change_pct":0.0169},{"nav_date":"2017-10-13","nav":13.0399,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":13.0377,"day_change_pct":0.023},{"nav_date":"2017-10-11","nav":13.0347,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":13.0322,"day_change_pct":0.0192},{"nav_date":"2017-10-09","nav":13.0297,"day_change_pct":0.0207},{"nav_date":"2017-10-08","nav":13.027,"day_change_pct":0.0169},{"nav_date":"2017-10-07","nav":13.0248,"day_change_pct":0.0169},{"nav_date":"2017-10-06","nav":13.0226,"day_change_pct":0.0146}],"total":1463,"page":1,"page_size":250}