{"fund_details":{"scheme_code":130024,"scheme_name":"SBI Dual Advantage Fund - Series III - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014J7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":13.2452,"day_change_pct":0.0703},{"nav_date":"2018-06-19","nav":13.2359,"day_change_pct":0.0159},{"nav_date":"2018-06-18","nav":13.2338,"day_change_pct":0.0159},{"nav_date":"2018-06-17","nav":13.2317,"day_change_pct":0.0151},{"nav_date":"2018-06-16","nav":13.2297,"day_change_pct":0.0159},{"nav_date":"2018-06-15","nav":13.2276,"day_change_pct":0.0151},{"nav_date":"2018-06-14","nav":13.2256,"day_change_pct":0.0151},{"nav_date":"2018-06-13","nav":13.2236,"day_change_pct":0.0159},{"nav_date":"2018-06-12","nav":13.2215,"day_change_pct":0.0151},{"nav_date":"2018-06-11","nav":13.2195,"day_change_pct":0.0151},{"nav_date":"2018-06-10","nav":13.2175,"day_change_pct":0.0121},{"nav_date":"2018-06-09","nav":13.2159,"day_change_pct":0.0114},{"nav_date":"2018-06-08","nav":13.2144,"day_change_pct":0.0114},{"nav_date":"2018-06-07","nav":13.2129,"day_change_pct":0.0151},{"nav_date":"2018-06-06","nav":13.2109,"day_change_pct":0.0144},{"nav_date":"2018-06-05","nav":13.209,"day_change_pct":0.0144},{"nav_date":"2018-06-04","nav":13.2071,"day_change_pct":0.0136},{"nav_date":"2018-06-03","nav":13.2053,"day_change_pct":0.0151},{"nav_date":"2018-06-02","nav":13.2033,"day_change_pct":0.0152},{"nav_date":"2018-06-01","nav":13.2013,"day_change_pct":0.0152},{"nav_date":"2018-05-31","nav":13.1993,"day_change_pct":0.0144},{"nav_date":"2018-05-30","nav":13.1974,"day_change_pct":0.0478},{"nav_date":"2018-05-29","nav":13.1911,"day_change_pct":0.0144},{"nav_date":"2018-05-28","nav":13.1892,"day_change_pct":0.0144},{"nav_date":"2018-05-27","nav":13.1873,"day_change_pct":0.0121},{"nav_date":"2018-05-26","nav":13.1857,"day_change_pct":0.0114},{"nav_date":"2018-05-25","nav":13.1842,"day_change_pct":0.0121},{"nav_date":"2018-05-24","nav":13.1826,"day_change_pct":0.0152},{"nav_date":"2018-05-23","nav":13.1806,"day_change_pct":0.0144},{"nav_date":"2018-05-22","nav":13.1787,"day_change_pct":0.0152},{"nav_date":"2018-05-21","nav":13.1767,"day_change_pct":0.0152},{"nav_date":"2018-05-20","nav":13.1747,"day_change_pct":0.0152},{"nav_date":"2018-05-19","nav":13.1727,"day_change_pct":0.0144},{"nav_date":"2018-05-18","nav":13.1708,"day_change_pct":0.0152},{"nav_date":"2018-05-17","nav":13.1688,"day_change_pct":0.0152},{"nav_date":"2018-05-16","nav":13.1668,"day_change_pct":0.0144},{"nav_date":"2018-05-15","nav":13.1649,"day_change_pct":0.0152},{"nav_date":"2018-05-14","nav":13.1629,"day_change_pct":0.0152},{"nav_date":"2018-05-13","nav":13.1609,"day_change_pct":0.0122},{"nav_date":"2018-05-12","nav":13.1593,"day_change_pct":0.0114},{"nav_date":"2018-05-11","nav":13.1578,"day_change_pct":0.0122},{"nav_date":"2018-05-10","nav":13.1562,"day_change_pct":0.0152},{"nav_date":"2018-05-09","nav":13.1542,"day_change_pct":0.0152},{"nav_date":"2018-05-08","nav":13.1522,"day_change_pct":0.0144},{"nav_date":"2018-05-07","nav":13.1503,"day_change_pct":0.0152},{"nav_date":"2018-05-06","nav":13.1483,"day_change_pct":0.0152},{"nav_date":"2018-05-05","nav":13.1463,"day_change_pct":0.0145},{"nav_date":"2018-05-04","nav":13.1444,"day_change_pct":0.0152},{"nav_date":"2018-05-03","nav":13.1424,"day_change_pct":0.0145},{"nav_date":"2018-05-02","nav":13.1405,"day_change_pct":0.0145},{"nav_date":"2018-05-01","nav":13.1386,"day_change_pct":0.0137},{"nav_date":"2018-04-30","nav":13.1368,"day_change_pct":0.0137},{"nav_date":"2018-04-29","nav":13.135,"day_change_pct":0.0129},{"nav_date":"2018-04-28","nav":13.1333,"day_change_pct":0.0137},{"nav_date":"2018-04-27","nav":13.1315,"day_change_pct":0.0137},{"nav_date":"2018-04-26","nav":13.1297,"day_change_pct":0.0213},{"nav_date":"2018-04-25","nav":13.1269,"day_change_pct":0.0145},{"nav_date":"2018-04-24","nav":13.125,"day_change_pct":0.0145},{"nav_date":"2018-04-23","nav":13.1231,"day_change_pct":0.0152},{"nav_date":"2018-04-22","nav":13.1211,"day_change_pct":0.0152},{"nav_date":"2018-04-21","nav":13.1191,"day_change_pct":0.0152},{"nav_date":"2018-04-20","nav":13.1171,"day_change_pct":0.0145},{"nav_date":"2018-04-19","nav":13.1152,"day_change_pct":0.0153},{"nav_date":"2018-04-18","nav":13.1132,"day_change_pct":0.0145},{"nav_date":"2018-04-17","nav":13.1113,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":13.1094,"day_change_pct":0.0153},{"nav_date":"2018-04-15","nav":13.1074,"day_change_pct":0.0114},{"nav_date":"2018-04-14","nav":13.1059,"day_change_pct":0.0114},{"nav_date":"2018-04-13","nav":13.1044,"day_change_pct":0.0114},{"nav_date":"2018-04-12","nav":13.1029,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":13.1007,"day_change_pct":0.0145},{"nav_date":"2018-04-10","nav":13.0988,"day_change_pct":0.0153},{"nav_date":"2018-04-09","nav":13.0968,"day_change_pct":0.0145},{"nav_date":"2018-04-08","nav":13.0949,"day_change_pct":0.0145},{"nav_date":"2018-04-07","nav":13.093,"day_change_pct":0.0137},{"nav_date":"2018-04-06","nav":13.0912,"day_change_pct":0.0145},{"nav_date":"2018-04-05","nav":13.0893,"day_change_pct":0.0138},{"nav_date":"2018-04-04","nav":13.0875,"day_change_pct":0.0138},{"nav_date":"2018-04-03","nav":13.0857,"day_change_pct":0.0138},{"nav_date":"2018-04-02","nav":13.0839,"day_change_pct":0.0122},{"nav_date":"2018-04-01","nav":13.0823,"day_change_pct":0.0122},{"nav_date":"2018-03-31","nav":13.0807,"day_change_pct":0.0122},{"nav_date":"2018-03-30","nav":13.0791,"day_change_pct":0.0122},{"nav_date":"2018-03-29","nav":13.0775,"day_change_pct":0.0122},{"nav_date":"2018-03-28","nav":13.0759,"day_change_pct":0.0122},{"nav_date":"2018-03-27","nav":13.0743,"day_change_pct":0.0153},{"nav_date":"2018-03-26","nav":13.0723,"day_change_pct":0.0138},{"nav_date":"2018-03-25","nav":13.0705,"day_change_pct":0.0138},{"nav_date":"2018-03-24","nav":13.0687,"day_change_pct":0.0145},{"nav_date":"2018-03-23","nav":13.0668,"day_change_pct":0.0145},{"nav_date":"2018-03-22","nav":13.0649,"day_change_pct":0.0138},{"nav_date":"2018-03-21","nav":13.0631,"day_change_pct":0.0145},{"nav_date":"2018-03-20","nav":13.0612,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":13.0593,"day_change_pct":0.0299},{"nav_date":"2018-03-18","nav":13.0554,"day_change_pct":0.0283},{"nav_date":"2018-03-17","nav":13.0517,"day_change_pct":0.0284},{"nav_date":"2018-03-16","nav":13.048,"day_change_pct":0.0284},{"nav_date":"2018-03-15","nav":13.0443,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":13.0404,"day_change_pct":0.0291},{"nav_date":"2018-03-13","nav":13.0366,"day_change_pct":0.0299},{"nav_date":"2018-03-12","nav":13.0327,"day_change_pct":0.0292},{"nav_date":"2018-03-11","nav":13.0289,"day_change_pct":0.0299},{"nav_date":"2018-03-10","nav":13.025,"day_change_pct":0.03},{"nav_date":"2018-03-09","nav":13.0211,"day_change_pct":0.03},{"nav_date":"2018-03-08","nav":13.0172,"day_change_pct":0.03},{"nav_date":"2018-03-07","nav":13.0133,"day_change_pct":0.03},{"nav_date":"2018-03-06","nav":13.0094,"day_change_pct":0.03},{"nav_date":"2018-03-05","nav":13.0055,"day_change_pct":0.03},{"nav_date":"2018-03-04","nav":13.0016,"day_change_pct":0.0269},{"nav_date":"2018-03-03","nav":12.9981,"day_change_pct":0.0269},{"nav_date":"2018-03-02","nav":12.9946,"day_change_pct":0.0277},{"nav_date":"2018-03-01","nav":12.991,"day_change_pct":0.0269},{"nav_date":"2018-02-28","nav":12.9875,"day_change_pct":0.0146},{"nav_date":"2018-02-27","nav":12.9856,"day_change_pct":0.0254},{"nav_date":"2018-02-26","nav":12.9823,"day_change_pct":0.0254},{"nav_date":"2018-02-25","nav":12.979,"day_change_pct":0.0262},{"nav_date":"2018-02-24","nav":12.9756,"day_change_pct":0.0254},{"nav_date":"2018-02-23","nav":12.9723,"day_change_pct":0.0254},{"nav_date":"2018-02-22","nav":12.969,"day_change_pct":0.0262},{"nav_date":"2018-02-21","nav":12.9656,"day_change_pct":0.0262},{"nav_date":"2018-02-20","nav":12.9622,"day_change_pct":0.0255},{"nav_date":"2018-02-19","nav":12.9589,"day_change_pct":0.0224},{"nav_date":"2018-02-18","nav":12.956,"day_change_pct":0.0224},{"nav_date":"2018-02-17","nav":12.9531,"day_change_pct":0.0224},{"nav_date":"2018-02-16","nav":12.9502,"day_change_pct":0.007},{"nav_date":"2018-02-15","nav":12.9493,"day_change_pct":0.01},{"nav_date":"2018-02-14","nav":12.948,"day_change_pct":0.0108},{"nav_date":"2018-02-13","nav":12.9466,"day_change_pct":0.01},{"nav_date":"2018-02-12","nav":12.9453,"day_change_pct":0.01},{"nav_date":"2018-02-11","nav":12.944,"day_change_pct":0.0108},{"nav_date":"2018-02-10","nav":12.9426,"day_change_pct":0.01},{"nav_date":"2018-02-09","nav":12.9413,"day_change_pct":0.01},{"nav_date":"2018-02-08","nav":12.94,"day_change_pct":0.01},{"nav_date":"2018-02-07","nav":12.9387,"day_change_pct":0.01},{"nav_date":"2018-02-06","nav":12.9374,"day_change_pct":0.01},{"nav_date":"2018-02-05","nav":12.9361,"day_change_pct":0.0101},{"nav_date":"2018-02-04","nav":12.9348,"day_change_pct":0.0054},{"nav_date":"2018-02-03","nav":12.9341,"day_change_pct":0.0062},{"nav_date":"2018-02-02","nav":12.9333,"day_change_pct":0.0054},{"nav_date":"2018-02-01","nav":12.9326,"day_change_pct":0.0093},{"nav_date":"2018-01-31","nav":12.9314,"day_change_pct":0.0093},{"nav_date":"2018-01-30","nav":12.9302,"day_change_pct":0.0093},{"nav_date":"2018-01-29","nav":12.929,"day_change_pct":0.0093},{"nav_date":"2018-01-28","nav":12.9278,"day_change_pct":0.0093},{"nav_date":"2018-01-27","nav":12.9266,"day_change_pct":0.0101},{"nav_date":"2018-01-26","nav":12.9253,"day_change_pct":0.0093},{"nav_date":"2018-01-25","nav":12.9241,"day_change_pct":0.0093},{"nav_date":"2018-01-24","nav":12.9229,"day_change_pct":0.0093},{"nav_date":"2018-01-23","nav":12.9217,"day_change_pct":0.0101},{"nav_date":"2018-01-22","nav":12.9204,"day_change_pct":0.0093},{"nav_date":"2018-01-21","nav":12.9192,"day_change_pct":0.0046},{"nav_date":"2018-01-20","nav":12.9186,"day_change_pct":0.0046},{"nav_date":"2018-01-19","nav":12.918,"day_change_pct":0.0046},{"nav_date":"2018-01-18","nav":12.9174,"day_change_pct":0.0093},{"nav_date":"2018-01-17","nav":12.9162,"day_change_pct":0.0093},{"nav_date":"2018-01-16","nav":12.915,"day_change_pct":0.0093},{"nav_date":"2018-01-15","nav":12.9138,"day_change_pct":0.0101},{"nav_date":"2018-01-14","nav":12.9125,"day_change_pct":0.0093},{"nav_date":"2018-01-13","nav":12.9113,"day_change_pct":0.0093},{"nav_date":"2018-01-12","nav":12.9101,"day_change_pct":0.0093},{"nav_date":"2018-01-11","nav":12.9089,"day_change_pct":0.0093},{"nav_date":"2018-01-10","nav":12.9077,"day_change_pct":0.0101},{"nav_date":"2018-01-09","nav":12.9064,"day_change_pct":0.0093},{"nav_date":"2018-01-08","nav":12.9052,"day_change_pct":0.0085},{"nav_date":"2018-01-07","nav":12.9041,"day_change_pct":0.0054},{"nav_date":"2018-01-06","nav":12.9034,"day_change_pct":0.0047},{"nav_date":"2018-01-05","nav":12.9028,"day_change_pct":0.0047},{"nav_date":"2018-01-04","nav":12.9022,"day_change_pct":0.0093},{"nav_date":"2018-01-03","nav":12.901,"day_change_pct":0.0085},{"nav_date":"2018-01-02","nav":12.8999,"day_change_pct":0.0093},{"nav_date":"2018-01-01","nav":12.8987,"day_change_pct":0.0093},{"nav_date":"2017-12-31","nav":12.8975,"day_change_pct":0.0093},{"nav_date":"2017-12-30","nav":12.8963,"day_change_pct":0.0101},{"nav_date":"2017-12-29","nav":12.895,"day_change_pct":0.0101},{"nav_date":"2017-12-28","nav":12.8937,"day_change_pct":0.0101},{"nav_date":"2017-12-27","nav":12.8924,"day_change_pct":0.0093},{"nav_date":"2017-12-26","nav":12.8912,"day_change_pct":0.0101},{"nav_date":"2017-12-25","nav":12.8899,"day_change_pct":0.0093},{"nav_date":"2017-12-24","nav":12.8887,"day_change_pct":0.0093},{"nav_date":"2017-12-23","nav":12.8875,"day_change_pct":0.0093},{"nav_date":"2017-12-22","nav":12.8863,"day_change_pct":0.0093},{"nav_date":"2017-12-21","nav":12.8851,"day_change_pct":0.0093},{"nav_date":"2017-12-20","nav":12.8839,"day_change_pct":0.0101},{"nav_date":"2017-12-19","nav":12.8826,"day_change_pct":0.0101},{"nav_date":"2017-12-18","nav":12.8813,"day_change_pct":0.0101},{"nav_date":"2017-12-17","nav":12.88,"day_change_pct":0.0101},{"nav_date":"2017-12-16","nav":12.8787,"day_change_pct":0.0101},{"nav_date":"2017-12-15","nav":12.8774,"day_change_pct":0.0101},{"nav_date":"2017-12-14","nav":12.8761,"day_change_pct":0.0093},{"nav_date":"2017-12-13","nav":12.8749,"day_change_pct":0.0093},{"nav_date":"2017-12-12","nav":12.8737,"day_change_pct":0.0101},{"nav_date":"2017-12-11","nav":12.8724,"day_change_pct":0.0093},{"nav_date":"2017-12-10","nav":12.8712,"day_change_pct":0.007},{"nav_date":"2017-12-09","nav":12.8703,"day_change_pct":0.007},{"nav_date":"2017-12-08","nav":12.8694,"day_change_pct":0.007},{"nav_date":"2017-12-07","nav":12.8685,"day_change_pct":0.0085},{"nav_date":"2017-12-06","nav":12.8674,"day_change_pct":0.0093},{"nav_date":"2017-12-05","nav":12.8662,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":12.865,"day_change_pct":0.0086},{"nav_date":"2017-12-03","nav":12.8639,"day_change_pct":0.0093},{"nav_date":"2017-12-02","nav":12.8627,"day_change_pct":0.0093},{"nav_date":"2017-12-01","nav":12.8615,"day_change_pct":0.0093},{"nav_date":"2017-11-30","nav":12.8603,"day_change_pct":0.0093},{"nav_date":"2017-11-29","nav":12.8591,"day_change_pct":0.0093},{"nav_date":"2017-11-28","nav":12.8579,"day_change_pct":0.0101},{"nav_date":"2017-11-27","nav":12.8566,"day_change_pct":0.0093},{"nav_date":"2017-11-26","nav":12.8554,"day_change_pct":0.007},{"nav_date":"2017-11-25","nav":12.8545,"day_change_pct":0.0078},{"nav_date":"2017-11-24","nav":12.8535,"day_change_pct":0.007},{"nav_date":"2017-11-23","nav":12.8526,"day_change_pct":0.0101},{"nav_date":"2017-11-22","nav":12.8513,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":12.8501,"day_change_pct":0.0101},{"nav_date":"2017-11-20","nav":12.8488,"day_change_pct":0.0093},{"nav_date":"2017-11-19","nav":12.8476,"day_change_pct":0.0093},{"nav_date":"2017-11-18","nav":12.8464,"day_change_pct":0.0093},{"nav_date":"2017-11-17","nav":12.8452,"day_change_pct":0.0101},{"nav_date":"2017-11-16","nav":12.8439,"day_change_pct":0.0093},{"nav_date":"2017-11-15","nav":12.8427,"day_change_pct":0.0093},{"nav_date":"2017-11-14","nav":12.8415,"day_change_pct":0.0093},{"nav_date":"2017-11-13","nav":12.8403,"day_change_pct":0.0093},{"nav_date":"2017-11-12","nav":12.8391,"day_change_pct":0.0078},{"nav_date":"2017-11-11","nav":12.8381,"day_change_pct":0.007},{"nav_date":"2017-11-10","nav":12.8372,"day_change_pct":0.007},{"nav_date":"2017-11-09","nav":12.8363,"day_change_pct":0.0101},{"nav_date":"2017-11-08","nav":12.835,"day_change_pct":0.0094},{"nav_date":"2017-11-07","nav":12.8338,"day_change_pct":0.0094},{"nav_date":"2017-11-06","nav":12.8326,"day_change_pct":0.0094},{"nav_date":"2017-11-05","nav":12.8314,"day_change_pct":0.0094},{"nav_date":"2017-11-04","nav":12.8302,"day_change_pct":0.0094},{"nav_date":"2017-11-03","nav":12.829,"day_change_pct":0.0086},{"nav_date":"2017-11-02","nav":12.8279,"day_change_pct":0.0094},{"nav_date":"2017-11-01","nav":12.8267,"day_change_pct":0.0094},{"nav_date":"2017-10-31","nav":12.8255,"day_change_pct":0.0101},{"nav_date":"2017-10-30","nav":12.8242,"day_change_pct":0.0094},{"nav_date":"2017-10-29","nav":12.823,"day_change_pct":0.0062},{"nav_date":"2017-10-28","nav":12.8222,"day_change_pct":0.0062},{"nav_date":"2017-10-27","nav":12.8214,"day_change_pct":0.0062},{"nav_date":"2017-10-26","nav":12.8206,"day_change_pct":0.0094},{"nav_date":"2017-10-25","nav":12.8194,"day_change_pct":0.0094},{"nav_date":"2017-10-24","nav":12.8182,"day_change_pct":0.0101},{"nav_date":"2017-10-23","nav":12.8169,"day_change_pct":0.0094},{"nav_date":"2017-10-22","nav":12.8157,"day_change_pct":0.0094},{"nav_date":"2017-10-21","nav":12.8145,"day_change_pct":0.0094},{"nav_date":"2017-10-20","nav":12.8133,"day_change_pct":0.0094},{"nav_date":"2017-10-19","nav":12.8121,"day_change_pct":0.0094},{"nav_date":"2017-10-18","nav":12.8109,"day_change_pct":0.0101},{"nav_date":"2017-10-17","nav":12.8096,"day_change_pct":0.0094},{"nav_date":"2017-10-16","nav":12.8084,"day_change_pct":0.0102},{"nav_date":"2017-10-15","nav":12.8071,"day_change_pct":0.007},{"nav_date":"2017-10-14","nav":12.8062,"day_change_pct":0.007}],"total":1456,"page":1,"page_size":250}