{"fund_details":{"scheme_code":130022,"scheme_name":"SBI Dual Advantage Fund - Series III - Regular Plan - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K013J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":12.8945,"day_change_pct":0.0675},{"nav_date":"2018-06-19","nav":12.8858,"day_change_pct":0.014},{"nav_date":"2018-06-18","nav":12.884,"day_change_pct":0.0132},{"nav_date":"2018-06-17","nav":12.8823,"day_change_pct":0.0124},{"nav_date":"2018-06-16","nav":12.8807,"day_change_pct":0.0132},{"nav_date":"2018-06-15","nav":12.879,"day_change_pct":0.0132},{"nav_date":"2018-06-14","nav":12.8773,"day_change_pct":0.0124},{"nav_date":"2018-06-13","nav":12.8757,"day_change_pct":0.0132},{"nav_date":"2018-06-12","nav":12.874,"day_change_pct":0.0132},{"nav_date":"2018-06-11","nav":12.8723,"day_change_pct":0.0132},{"nav_date":"2018-06-10","nav":12.8706,"day_change_pct":0.0085},{"nav_date":"2018-06-09","nav":12.8695,"day_change_pct":0.0093},{"nav_date":"2018-06-08","nav":12.8683,"day_change_pct":0.0093},{"nav_date":"2018-06-07","nav":12.8671,"day_change_pct":0.0124},{"nav_date":"2018-06-06","nav":12.8655,"day_change_pct":0.0117},{"nav_date":"2018-06-05","nav":12.864,"day_change_pct":0.0117},{"nav_date":"2018-06-04","nav":12.8625,"day_change_pct":0.0117},{"nav_date":"2018-06-03","nav":12.861,"day_change_pct":0.0132},{"nav_date":"2018-06-02","nav":12.8593,"day_change_pct":0.0124},{"nav_date":"2018-06-01","nav":12.8577,"day_change_pct":0.0124},{"nav_date":"2018-05-31","nav":12.8561,"day_change_pct":0.0124},{"nav_date":"2018-05-30","nav":12.8545,"day_change_pct":0.0451},{"nav_date":"2018-05-29","nav":12.8487,"day_change_pct":0.0117},{"nav_date":"2018-05-28","nav":12.8472,"day_change_pct":0.0117},{"nav_date":"2018-05-27","nav":12.8457,"day_change_pct":0.0101},{"nav_date":"2018-05-26","nav":12.8444,"day_change_pct":0.0093},{"nav_date":"2018-05-25","nav":12.8432,"day_change_pct":0.0093},{"nav_date":"2018-05-24","nav":12.842,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":12.8404,"day_change_pct":0.0125},{"nav_date":"2018-05-22","nav":12.8388,"day_change_pct":0.0125},{"nav_date":"2018-05-21","nav":12.8372,"day_change_pct":0.0132},{"nav_date":"2018-05-20","nav":12.8355,"day_change_pct":0.0125},{"nav_date":"2018-05-19","nav":12.8339,"day_change_pct":0.0125},{"nav_date":"2018-05-18","nav":12.8323,"day_change_pct":0.0125},{"nav_date":"2018-05-17","nav":12.8307,"day_change_pct":0.0125},{"nav_date":"2018-05-16","nav":12.8291,"day_change_pct":0.0125},{"nav_date":"2018-05-15","nav":12.8275,"day_change_pct":0.0125},{"nav_date":"2018-05-14","nav":12.8259,"day_change_pct":0.0125},{"nav_date":"2018-05-13","nav":12.8243,"day_change_pct":0.0094},{"nav_date":"2018-05-12","nav":12.8231,"day_change_pct":0.0101},{"nav_date":"2018-05-11","nav":12.8218,"day_change_pct":0.0094},{"nav_date":"2018-05-10","nav":12.8206,"day_change_pct":0.0125},{"nav_date":"2018-05-09","nav":12.819,"day_change_pct":0.0125},{"nav_date":"2018-05-08","nav":12.8174,"day_change_pct":0.0125},{"nav_date":"2018-05-07","nav":12.8158,"day_change_pct":0.0125},{"nav_date":"2018-05-06","nav":12.8142,"day_change_pct":0.0125},{"nav_date":"2018-05-05","nav":12.8126,"day_change_pct":0.0125},{"nav_date":"2018-05-04","nav":12.811,"day_change_pct":0.0125},{"nav_date":"2018-05-03","nav":12.8094,"day_change_pct":0.0125},{"nav_date":"2018-05-02","nav":12.8078,"day_change_pct":0.0117},{"nav_date":"2018-05-01","nav":12.8063,"day_change_pct":0.0117},{"nav_date":"2018-04-30","nav":12.8048,"day_change_pct":0.0117},{"nav_date":"2018-04-29","nav":12.8033,"day_change_pct":0.0117},{"nav_date":"2018-04-28","nav":12.8018,"day_change_pct":0.0109},{"nav_date":"2018-04-27","nav":12.8004,"day_change_pct":0.0117},{"nav_date":"2018-04-26","nav":12.7989,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":12.7965,"day_change_pct":0.0125},{"nav_date":"2018-04-24","nav":12.7949,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":12.7932,"day_change_pct":0.0125},{"nav_date":"2018-04-22","nav":12.7916,"day_change_pct":0.0133},{"nav_date":"2018-04-21","nav":12.7899,"day_change_pct":0.0133},{"nav_date":"2018-04-20","nav":12.7882,"day_change_pct":0.0125},{"nav_date":"2018-04-19","nav":12.7866,"day_change_pct":0.0133},{"nav_date":"2018-04-18","nav":12.7849,"day_change_pct":0.0125},{"nav_date":"2018-04-17","nav":12.7833,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":12.7817,"day_change_pct":0.0125},{"nav_date":"2018-04-15","nav":12.7801,"day_change_pct":0.0094},{"nav_date":"2018-04-14","nav":12.7789,"day_change_pct":0.0094},{"nav_date":"2018-04-13","nav":12.7777,"day_change_pct":0.0094},{"nav_date":"2018-04-12","nav":12.7765,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":12.7746,"day_change_pct":0.0125},{"nav_date":"2018-04-10","nav":12.773,"day_change_pct":0.0133},{"nav_date":"2018-04-09","nav":12.7713,"day_change_pct":0.0125},{"nav_date":"2018-04-08","nav":12.7697,"day_change_pct":0.0117},{"nav_date":"2018-04-07","nav":12.7682,"day_change_pct":0.0125},{"nav_date":"2018-04-06","nav":12.7666,"day_change_pct":0.0125},{"nav_date":"2018-04-05","nav":12.765,"day_change_pct":0.0118},{"nav_date":"2018-04-04","nav":12.7635,"day_change_pct":0.0118},{"nav_date":"2018-04-03","nav":12.762,"day_change_pct":0.0118},{"nav_date":"2018-04-02","nav":12.7605,"day_change_pct":0.0102},{"nav_date":"2018-04-01","nav":12.7592,"day_change_pct":0.0102},{"nav_date":"2018-03-31","nav":12.7579,"day_change_pct":0.0094},{"nav_date":"2018-03-30","nav":12.7567,"day_change_pct":0.0102},{"nav_date":"2018-03-29","nav":12.7554,"day_change_pct":0.0102},{"nav_date":"2018-03-28","nav":12.7541,"day_change_pct":0.0102},{"nav_date":"2018-03-27","nav":12.7528,"day_change_pct":0.0133},{"nav_date":"2018-03-26","nav":12.7511,"day_change_pct":0.0118},{"nav_date":"2018-03-25","nav":12.7496,"day_change_pct":0.0126},{"nav_date":"2018-03-24","nav":12.748,"day_change_pct":0.0118},{"nav_date":"2018-03-23","nav":12.7465,"day_change_pct":0.0126},{"nav_date":"2018-03-22","nav":12.7449,"day_change_pct":0.0118},{"nav_date":"2018-03-21","nav":12.7434,"day_change_pct":0.0126},{"nav_date":"2018-03-20","nav":12.7418,"day_change_pct":0.0126},{"nav_date":"2018-03-19","nav":12.7402,"day_change_pct":0.0283},{"nav_date":"2018-03-18","nav":12.7366,"day_change_pct":0.0259},{"nav_date":"2018-03-17","nav":12.7333,"day_change_pct":0.0259},{"nav_date":"2018-03-16","nav":12.73,"day_change_pct":0.0259},{"nav_date":"2018-03-15","nav":12.7267,"day_change_pct":0.0283},{"nav_date":"2018-03-14","nav":12.7231,"day_change_pct":0.0275},{"nav_date":"2018-03-13","nav":12.7196,"day_change_pct":0.0275},{"nav_date":"2018-03-12","nav":12.7161,"day_change_pct":0.0275},{"nav_date":"2018-03-11","nav":12.7126,"day_change_pct":0.0275},{"nav_date":"2018-03-10","nav":12.7091,"day_change_pct":0.0283},{"nav_date":"2018-03-09","nav":12.7055,"day_change_pct":0.0276},{"nav_date":"2018-03-08","nav":12.702,"day_change_pct":0.0276},{"nav_date":"2018-03-07","nav":12.6985,"day_change_pct":0.0284},{"nav_date":"2018-03-06","nav":12.6949,"day_change_pct":0.0276},{"nav_date":"2018-03-05","nav":12.6914,"day_change_pct":0.0276},{"nav_date":"2018-03-04","nav":12.6879,"day_change_pct":0.0252},{"nav_date":"2018-03-03","nav":12.6847,"day_change_pct":0.0252},{"nav_date":"2018-03-02","nav":12.6815,"day_change_pct":0.0252},{"nav_date":"2018-03-01","nav":12.6783,"day_change_pct":0.0252},{"nav_date":"2018-02-28","nav":12.6751,"day_change_pct":0.0118},{"nav_date":"2018-02-27","nav":12.6736,"day_change_pct":0.0253},{"nav_date":"2018-02-26","nav":12.6704,"day_change_pct":0.0261},{"nav_date":"2018-02-25","nav":12.6671,"day_change_pct":0.0253},{"nav_date":"2018-02-24","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2018-02-23","nav":12.6607,"day_change_pct":0.0253},{"nav_date":"2018-02-22","nav":12.6575,"day_change_pct":0.0261},{"nav_date":"2018-02-21","nav":12.6542,"day_change_pct":0.0253},{"nav_date":"2018-02-20","nav":12.651,"day_change_pct":0.0261},{"nav_date":"2018-02-19","nav":12.6477,"day_change_pct":0.0221},{"nav_date":"2018-02-18","nav":12.6449,"day_change_pct":0.0221},{"nav_date":"2018-02-17","nav":12.6421,"day_change_pct":0.0222},{"nav_date":"2018-02-16","nav":12.6393,"day_change_pct":0.0071},{"nav_date":"2018-02-15","nav":12.6384,"day_change_pct":0.0103},{"nav_date":"2018-02-14","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2018-02-13","nav":12.6358,"day_change_pct":0.0095},{"nav_date":"2018-02-12","nav":12.6346,"day_change_pct":0.0103},{"nav_date":"2018-02-11","nav":12.6333,"day_change_pct":0.0095},{"nav_date":"2018-02-10","nav":12.6321,"day_change_pct":0.0103},{"nav_date":"2018-02-09","nav":12.6308,"day_change_pct":0.0095},{"nav_date":"2018-02-08","nav":12.6296,"day_change_pct":0.0103},{"nav_date":"2018-02-07","nav":12.6283,"day_change_pct":0.0095},{"nav_date":"2018-02-06","nav":12.6271,"day_change_pct":0.0095},{"nav_date":"2018-02-05","nav":12.6259,"day_change_pct":0.0095},{"nav_date":"2018-02-04","nav":12.6247,"day_change_pct":0.0055},{"nav_date":"2018-02-03","nav":12.624,"day_change_pct":0.0055},{"nav_date":"2018-02-02","nav":12.6233,"day_change_pct":0.0055},{"nav_date":"2018-02-01","nav":12.6226,"day_change_pct":0.0095},{"nav_date":"2018-01-31","nav":12.6214,"day_change_pct":0.0087},{"nav_date":"2018-01-30","nav":12.6203,"day_change_pct":0.0087},{"nav_date":"2018-01-29","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2018-01-28","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2018-01-27","nav":12.6169,"day_change_pct":0.0095},{"nav_date":"2018-01-26","nav":12.6157,"day_change_pct":0.0095},{"nav_date":"2018-01-25","nav":12.6145,"day_change_pct":0.0087},{"nav_date":"2018-01-24","nav":12.6134,"day_change_pct":0.0095},{"nav_date":"2018-01-23","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2018-01-22","nav":12.611,"day_change_pct":0.0095},{"nav_date":"2018-01-21","nav":12.6098,"day_change_pct":0.004},{"nav_date":"2018-01-20","nav":12.6093,"day_change_pct":0.004},{"nav_date":"2018-01-19","nav":12.6088,"day_change_pct":0.0048},{"nav_date":"2018-01-18","nav":12.6082,"day_change_pct":0.0087},{"nav_date":"2018-01-17","nav":12.6071,"day_change_pct":0.0095},{"nav_date":"2018-01-16","nav":12.6059,"day_change_pct":0.0087},{"nav_date":"2018-01-15","nav":12.6048,"day_change_pct":0.0095},{"nav_date":"2018-01-14","nav":12.6036,"day_change_pct":0.0095},{"nav_date":"2018-01-13","nav":12.6024,"day_change_pct":0.0087},{"nav_date":"2018-01-12","nav":12.6013,"day_change_pct":0.0095},{"nav_date":"2018-01-11","nav":12.6001,"day_change_pct":0.0087},{"nav_date":"2018-01-10","nav":12.599,"day_change_pct":0.0095},{"nav_date":"2018-01-09","nav":12.5978,"day_change_pct":0.0087},{"nav_date":"2018-01-08","nav":12.5967,"day_change_pct":0.0087},{"nav_date":"2018-01-07","nav":12.5956,"day_change_pct":0.0048},{"nav_date":"2018-01-06","nav":12.595,"day_change_pct":0.0048},{"nav_date":"2018-01-05","nav":12.5944,"day_change_pct":0.004},{"nav_date":"2018-01-04","nav":12.5939,"day_change_pct":0.0087},{"nav_date":"2018-01-03","nav":12.5928,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":12.5917,"day_change_pct":0.0095},{"nav_date":"2018-01-01","nav":12.5905,"day_change_pct":0.0079},{"nav_date":"2017-12-31","nav":12.5895,"day_change_pct":0.0103},{"nav_date":"2017-12-30","nav":12.5882,"day_change_pct":0.0095},{"nav_date":"2017-12-29","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2017-12-28","nav":12.5858,"day_change_pct":0.0095},{"nav_date":"2017-12-27","nav":12.5846,"day_change_pct":0.0095},{"nav_date":"2017-12-26","nav":12.5834,"day_change_pct":0.0095},{"nav_date":"2017-12-25","nav":12.5822,"day_change_pct":0.0087},{"nav_date":"2017-12-24","nav":12.5811,"day_change_pct":0.0095},{"nav_date":"2017-12-23","nav":12.5799,"day_change_pct":0.0087},{"nav_date":"2017-12-22","nav":12.5788,"day_change_pct":0.0087},{"nav_date":"2017-12-21","nav":12.5777,"day_change_pct":0.0095},{"nav_date":"2017-12-20","nav":12.5765,"day_change_pct":0.0095},{"nav_date":"2017-12-19","nav":12.5753,"day_change_pct":0.0103},{"nav_date":"2017-12-18","nav":12.574,"day_change_pct":0.0095},{"nav_date":"2017-12-17","nav":12.5728,"day_change_pct":0.0103},{"nav_date":"2017-12-16","nav":12.5715,"day_change_pct":0.0095},{"nav_date":"2017-12-15","nav":12.5703,"day_change_pct":0.0095},{"nav_date":"2017-12-14","nav":12.5691,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":12.568,"day_change_pct":0.0095},{"nav_date":"2017-12-12","nav":12.5668,"day_change_pct":0.0095},{"nav_date":"2017-12-11","nav":12.5656,"day_change_pct":0.0088},{"nav_date":"2017-12-10","nav":12.5645,"day_change_pct":0.0064},{"nav_date":"2017-12-09","nav":12.5637,"day_change_pct":0.0072},{"nav_date":"2017-12-08","nav":12.5628,"day_change_pct":0.0064},{"nav_date":"2017-12-07","nav":12.562,"day_change_pct":0.0088},{"nav_date":"2017-12-06","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2017-12-05","nav":12.5598,"day_change_pct":0.0088},{"nav_date":"2017-12-04","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2017-12-03","nav":12.5576,"day_change_pct":0.0096},{"nav_date":"2017-12-02","nav":12.5564,"day_change_pct":0.0088},{"nav_date":"2017-12-01","nav":12.5553,"day_change_pct":0.0096},{"nav_date":"2017-11-30","nav":12.5541,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":12.553,"day_change_pct":0.0088},{"nav_date":"2017-11-28","nav":12.5519,"day_change_pct":0.0096},{"nav_date":"2017-11-27","nav":12.5507,"day_change_pct":0.0096},{"nav_date":"2017-11-26","nav":12.5495,"day_change_pct":0.0072},{"nav_date":"2017-11-25","nav":12.5486,"day_change_pct":0.0064},{"nav_date":"2017-11-24","nav":12.5478,"day_change_pct":0.0072},{"nav_date":"2017-11-23","nav":12.5469,"day_change_pct":0.0096},{"nav_date":"2017-11-22","nav":12.5457,"day_change_pct":0.0096},{"nav_date":"2017-11-21","nav":12.5445,"day_change_pct":0.0096},{"nav_date":"2017-11-20","nav":12.5433,"day_change_pct":0.0096},{"nav_date":"2017-11-19","nav":12.5421,"day_change_pct":0.0088},{"nav_date":"2017-11-18","nav":12.541,"day_change_pct":0.0096},{"nav_date":"2017-11-17","nav":12.5398,"day_change_pct":0.0088},{"nav_date":"2017-11-16","nav":12.5387,"day_change_pct":0.0096},{"nav_date":"2017-11-15","nav":12.5375,"day_change_pct":0.0088},{"nav_date":"2017-11-14","nav":12.5364,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2017-11-12","nav":12.5341,"day_change_pct":0.0072},{"nav_date":"2017-11-11","nav":12.5332,"day_change_pct":0.0072},{"nav_date":"2017-11-10","nav":12.5323,"day_change_pct":0.0072},{"nav_date":"2017-11-09","nav":12.5314,"day_change_pct":0.0088},{"nav_date":"2017-11-08","nav":12.5303,"day_change_pct":0.0096},{"nav_date":"2017-11-07","nav":12.5291,"day_change_pct":0.0096},{"nav_date":"2017-11-06","nav":12.5279,"day_change_pct":0.0088},{"nav_date":"2017-11-05","nav":12.5268,"day_change_pct":0.0088},{"nav_date":"2017-11-04","nav":12.5257,"day_change_pct":0.0088},{"nav_date":"2017-11-03","nav":12.5246,"day_change_pct":0.0088},{"nav_date":"2017-11-02","nav":12.5235,"day_change_pct":0.0088},{"nav_date":"2017-11-01","nav":12.5224,"day_change_pct":0.0096},{"nav_date":"2017-10-31","nav":12.5212,"day_change_pct":0.0096},{"nav_date":"2017-10-30","nav":12.52,"day_change_pct":0.0088},{"nav_date":"2017-10-29","nav":12.5189,"day_change_pct":0.0064},{"nav_date":"2017-10-28","nav":12.5181,"day_change_pct":0.0056},{"nav_date":"2017-10-27","nav":12.5174,"day_change_pct":0.0064},{"nav_date":"2017-10-26","nav":12.5166,"day_change_pct":0.0088},{"nav_date":"2017-10-25","nav":12.5155,"day_change_pct":0.0096},{"nav_date":"2017-10-24","nav":12.5143,"day_change_pct":0.0088},{"nav_date":"2017-10-23","nav":12.5132,"day_change_pct":0.0096},{"nav_date":"2017-10-22","nav":12.512,"day_change_pct":0.0096},{"nav_date":"2017-10-21","nav":12.5108,"day_change_pct":0.0088},{"nav_date":"2017-10-20","nav":12.5097,"day_change_pct":0.0096},{"nav_date":"2017-10-19","nav":12.5085,"day_change_pct":0.0088},{"nav_date":"2017-10-18","nav":12.5074,"day_change_pct":0.0096},{"nav_date":"2017-10-17","nav":12.5062,"day_change_pct":0.0096},{"nav_date":"2017-10-16","nav":12.505,"day_change_pct":0.0096},{"nav_date":"2017-10-15","nav":12.5038,"day_change_pct":0.0072},{"nav_date":"2017-10-14","nav":12.5029,"day_change_pct":0.0064}],"total":1456,"page":1,"page_size":250}