{"fund_details":{"scheme_code":130021,"scheme_name":"SBI Dual Advantage Fund - Series III - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012J1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":12.8931,"day_change_pct":0.0675},{"nav_date":"2018-06-19","nav":12.8844,"day_change_pct":0.0132},{"nav_date":"2018-06-18","nav":12.8827,"day_change_pct":0.0132},{"nav_date":"2018-06-17","nav":12.881,"day_change_pct":0.0132},{"nav_date":"2018-06-16","nav":12.8793,"day_change_pct":0.0132},{"nav_date":"2018-06-15","nav":12.8776,"day_change_pct":0.0132},{"nav_date":"2018-06-14","nav":12.8759,"day_change_pct":0.0124},{"nav_date":"2018-06-13","nav":12.8743,"day_change_pct":0.0132},{"nav_date":"2018-06-12","nav":12.8726,"day_change_pct":0.0132},{"nav_date":"2018-06-11","nav":12.8709,"day_change_pct":0.0124},{"nav_date":"2018-06-10","nav":12.8693,"day_change_pct":0.0093},{"nav_date":"2018-06-09","nav":12.8681,"day_change_pct":0.0093},{"nav_date":"2018-06-08","nav":12.8669,"day_change_pct":0.0093},{"nav_date":"2018-06-07","nav":12.8657,"day_change_pct":0.0124},{"nav_date":"2018-06-06","nav":12.8641,"day_change_pct":0.0117},{"nav_date":"2018-06-05","nav":12.8626,"day_change_pct":0.0117},{"nav_date":"2018-06-04","nav":12.8611,"day_change_pct":0.0117},{"nav_date":"2018-06-03","nav":12.8596,"day_change_pct":0.0124},{"nav_date":"2018-06-02","nav":12.858,"day_change_pct":0.0132},{"nav_date":"2018-06-01","nav":12.8563,"day_change_pct":0.0124},{"nav_date":"2018-05-31","nav":12.8547,"day_change_pct":0.0124},{"nav_date":"2018-05-30","nav":12.8531,"day_change_pct":0.0444},{"nav_date":"2018-05-29","nav":12.8474,"day_change_pct":0.0125},{"nav_date":"2018-05-28","nav":12.8458,"day_change_pct":0.0117},{"nav_date":"2018-05-27","nav":12.8443,"day_change_pct":0.0093},{"nav_date":"2018-05-26","nav":12.8431,"day_change_pct":0.0101},{"nav_date":"2018-05-25","nav":12.8418,"day_change_pct":0.0093},{"nav_date":"2018-05-24","nav":12.8406,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":12.839,"day_change_pct":0.0125},{"nav_date":"2018-05-22","nav":12.8374,"day_change_pct":0.0125},{"nav_date":"2018-05-21","nav":12.8358,"day_change_pct":0.0125},{"nav_date":"2018-05-20","nav":12.8342,"day_change_pct":0.0125},{"nav_date":"2018-05-19","nav":12.8326,"day_change_pct":0.0132},{"nav_date":"2018-05-18","nav":12.8309,"day_change_pct":0.0125},{"nav_date":"2018-05-17","nav":12.8293,"day_change_pct":0.0125},{"nav_date":"2018-05-16","nav":12.8277,"day_change_pct":0.0125},{"nav_date":"2018-05-15","nav":12.8261,"day_change_pct":0.0125},{"nav_date":"2018-05-14","nav":12.8245,"day_change_pct":0.0125},{"nav_date":"2018-05-13","nav":12.8229,"day_change_pct":0.0094},{"nav_date":"2018-05-12","nav":12.8217,"day_change_pct":0.0094},{"nav_date":"2018-05-11","nav":12.8205,"day_change_pct":0.0101},{"nav_date":"2018-05-10","nav":12.8192,"day_change_pct":0.0125},{"nav_date":"2018-05-09","nav":12.8176,"day_change_pct":0.0125},{"nav_date":"2018-05-08","nav":12.816,"day_change_pct":0.0125},{"nav_date":"2018-05-07","nav":12.8144,"day_change_pct":0.0125},{"nav_date":"2018-05-06","nav":12.8128,"day_change_pct":0.0125},{"nav_date":"2018-05-05","nav":12.8112,"day_change_pct":0.0125},{"nav_date":"2018-05-04","nav":12.8096,"day_change_pct":0.0125},{"nav_date":"2018-05-03","nav":12.808,"day_change_pct":0.0117},{"nav_date":"2018-05-02","nav":12.8065,"day_change_pct":0.0125},{"nav_date":"2018-05-01","nav":12.8049,"day_change_pct":0.0117},{"nav_date":"2018-04-30","nav":12.8034,"day_change_pct":0.0109},{"nav_date":"2018-04-29","nav":12.802,"day_change_pct":0.0117},{"nav_date":"2018-04-28","nav":12.8005,"day_change_pct":0.0117},{"nav_date":"2018-04-27","nav":12.799,"day_change_pct":0.0117},{"nav_date":"2018-04-26","nav":12.7975,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":12.7951,"day_change_pct":0.0125},{"nav_date":"2018-04-24","nav":12.7935,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":12.7918,"day_change_pct":0.0125},{"nav_date":"2018-04-22","nav":12.7902,"day_change_pct":0.0133},{"nav_date":"2018-04-21","nav":12.7885,"day_change_pct":0.0125},{"nav_date":"2018-04-20","nav":12.7869,"day_change_pct":0.0133},{"nav_date":"2018-04-19","nav":12.7852,"day_change_pct":0.0125},{"nav_date":"2018-04-18","nav":12.7836,"day_change_pct":0.0125},{"nav_date":"2018-04-17","nav":12.782,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":12.7803,"day_change_pct":0.0125},{"nav_date":"2018-04-15","nav":12.7787,"day_change_pct":0.0094},{"nav_date":"2018-04-14","nav":12.7775,"day_change_pct":0.0094},{"nav_date":"2018-04-13","nav":12.7763,"day_change_pct":0.0094},{"nav_date":"2018-04-12","nav":12.7751,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":12.7732,"day_change_pct":0.0125},{"nav_date":"2018-04-10","nav":12.7716,"day_change_pct":0.0125},{"nav_date":"2018-04-09","nav":12.77,"day_change_pct":0.0125},{"nav_date":"2018-04-08","nav":12.7684,"day_change_pct":0.0125},{"nav_date":"2018-04-07","nav":12.7668,"day_change_pct":0.0125},{"nav_date":"2018-04-06","nav":12.7652,"day_change_pct":0.0118},{"nav_date":"2018-04-05","nav":12.7637,"day_change_pct":0.0125},{"nav_date":"2018-04-04","nav":12.7621,"day_change_pct":0.0118},{"nav_date":"2018-04-03","nav":12.7606,"day_change_pct":0.011},{"nav_date":"2018-04-02","nav":12.7592,"day_change_pct":0.0102},{"nav_date":"2018-04-01","nav":12.7579,"day_change_pct":0.0102},{"nav_date":"2018-03-31","nav":12.7566,"day_change_pct":0.0102},{"nav_date":"2018-03-30","nav":12.7553,"day_change_pct":0.0102},{"nav_date":"2018-03-29","nav":12.754,"day_change_pct":0.0102},{"nav_date":"2018-03-28","nav":12.7527,"day_change_pct":0.0102},{"nav_date":"2018-03-27","nav":12.7514,"day_change_pct":0.0133},{"nav_date":"2018-03-26","nav":12.7497,"day_change_pct":0.0118},{"nav_date":"2018-03-25","nav":12.7482,"day_change_pct":0.0118},{"nav_date":"2018-03-24","nav":12.7467,"day_change_pct":0.0126},{"nav_date":"2018-03-23","nav":12.7451,"day_change_pct":0.0118},{"nav_date":"2018-03-22","nav":12.7436,"day_change_pct":0.0126},{"nav_date":"2018-03-21","nav":12.742,"day_change_pct":0.0126},{"nav_date":"2018-03-20","nav":12.7404,"day_change_pct":0.0118},{"nav_date":"2018-03-19","nav":12.7389,"day_change_pct":0.0283},{"nav_date":"2018-03-18","nav":12.7353,"day_change_pct":0.0259},{"nav_date":"2018-03-17","nav":12.732,"day_change_pct":0.0267},{"nav_date":"2018-03-16","nav":12.7286,"day_change_pct":0.0259},{"nav_date":"2018-03-15","nav":12.7253,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":12.7218,"day_change_pct":0.0275},{"nav_date":"2018-03-13","nav":12.7183,"day_change_pct":0.0275},{"nav_date":"2018-03-12","nav":12.7148,"day_change_pct":0.0275},{"nav_date":"2018-03-11","nav":12.7113,"day_change_pct":0.0283},{"nav_date":"2018-03-10","nav":12.7077,"day_change_pct":0.0275},{"nav_date":"2018-03-09","nav":12.7042,"day_change_pct":0.0283},{"nav_date":"2018-03-08","nav":12.7006,"day_change_pct":0.0276},{"nav_date":"2018-03-07","nav":12.6971,"day_change_pct":0.0284},{"nav_date":"2018-03-06","nav":12.6935,"day_change_pct":0.0276},{"nav_date":"2018-03-05","nav":12.69,"day_change_pct":0.0276},{"nav_date":"2018-03-04","nav":12.6865,"day_change_pct":0.0252},{"nav_date":"2018-03-03","nav":12.6833,"day_change_pct":0.0252},{"nav_date":"2018-03-02","nav":12.6801,"day_change_pct":0.0245},{"nav_date":"2018-03-01","nav":12.677,"day_change_pct":0.0252},{"nav_date":"2018-02-28","nav":12.6738,"day_change_pct":0.0126},{"nav_date":"2018-02-27","nav":12.6722,"day_change_pct":0.0253},{"nav_date":"2018-02-26","nav":12.669,"day_change_pct":0.0253},{"nav_date":"2018-02-25","nav":12.6658,"day_change_pct":0.0253},{"nav_date":"2018-02-24","nav":12.6626,"day_change_pct":0.0261},{"nav_date":"2018-02-23","nav":12.6593,"day_change_pct":0.0253},{"nav_date":"2018-02-22","nav":12.6561,"day_change_pct":0.0253},{"nav_date":"2018-02-21","nav":12.6529,"day_change_pct":0.0261},{"nav_date":"2018-02-20","nav":12.6496,"day_change_pct":0.0253},{"nav_date":"2018-02-19","nav":12.6464,"day_change_pct":0.0229},{"nav_date":"2018-02-18","nav":12.6435,"day_change_pct":0.0222},{"nav_date":"2018-02-17","nav":12.6407,"day_change_pct":0.0222},{"nav_date":"2018-02-16","nav":12.6379,"day_change_pct":0.0063},{"nav_date":"2018-02-15","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2018-02-14","nav":12.6358,"day_change_pct":0.0103},{"nav_date":"2018-02-13","nav":12.6345,"day_change_pct":0.0103},{"nav_date":"2018-02-12","nav":12.6332,"day_change_pct":0.0095},{"nav_date":"2018-02-11","nav":12.632,"day_change_pct":0.0103},{"nav_date":"2018-02-10","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2018-02-09","nav":12.6295,"day_change_pct":0.0103},{"nav_date":"2018-02-08","nav":12.6282,"day_change_pct":0.0095},{"nav_date":"2018-02-07","nav":12.627,"day_change_pct":0.0103},{"nav_date":"2018-02-06","nav":12.6257,"day_change_pct":0.0095},{"nav_date":"2018-02-05","nav":12.6245,"day_change_pct":0.0095},{"nav_date":"2018-02-04","nav":12.6233,"day_change_pct":0.0055},{"nav_date":"2018-02-03","nav":12.6226,"day_change_pct":0.0055},{"nav_date":"2018-02-02","nav":12.6219,"day_change_pct":0.0055},{"nav_date":"2018-02-01","nav":12.6212,"day_change_pct":0.0087},{"nav_date":"2018-01-31","nav":12.6201,"day_change_pct":0.0095},{"nav_date":"2018-01-30","nav":12.6189,"day_change_pct":0.0087},{"nav_date":"2018-01-29","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2018-01-28","nav":12.6167,"day_change_pct":0.0095},{"nav_date":"2018-01-27","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2018-01-26","nav":12.6143,"day_change_pct":0.0087},{"nav_date":"2018-01-25","nav":12.6132,"day_change_pct":0.0095},{"nav_date":"2018-01-24","nav":12.612,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":12.6109,"day_change_pct":0.0095},{"nav_date":"2018-01-22","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2018-01-21","nav":12.6085,"day_change_pct":0.0048},{"nav_date":"2018-01-20","nav":12.6079,"day_change_pct":0.004},{"nav_date":"2018-01-19","nav":12.6074,"day_change_pct":0.004},{"nav_date":"2018-01-18","nav":12.6069,"day_change_pct":0.0095},{"nav_date":"2018-01-17","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2018-01-16","nav":12.6046,"day_change_pct":0.0095},{"nav_date":"2018-01-15","nav":12.6034,"day_change_pct":0.0095},{"nav_date":"2018-01-14","nav":12.6022,"day_change_pct":0.0087},{"nav_date":"2018-01-13","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2018-01-12","nav":12.5999,"day_change_pct":0.0087},{"nav_date":"2018-01-11","nav":12.5988,"day_change_pct":0.0095},{"nav_date":"2018-01-10","nav":12.5976,"day_change_pct":0.0087},{"nav_date":"2018-01-09","nav":12.5965,"day_change_pct":0.0095},{"nav_date":"2018-01-08","nav":12.5953,"day_change_pct":0.0087},{"nav_date":"2018-01-07","nav":12.5942,"day_change_pct":0.004},{"nav_date":"2018-01-06","nav":12.5937,"day_change_pct":0.0048},{"nav_date":"2018-01-05","nav":12.5931,"day_change_pct":0.0048},{"nav_date":"2018-01-04","nav":12.5925,"day_change_pct":0.0087},{"nav_date":"2018-01-03","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":12.5903,"day_change_pct":0.0087},{"nav_date":"2018-01-01","nav":12.5892,"day_change_pct":0.0087},{"nav_date":"2017-12-31","nav":12.5881,"day_change_pct":0.0095},{"nav_date":"2017-12-30","nav":12.5869,"day_change_pct":0.0095},{"nav_date":"2017-12-29","nav":12.5857,"day_change_pct":0.0095},{"nav_date":"2017-12-28","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2017-12-27","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2017-12-26","nav":12.5821,"day_change_pct":0.0095},{"nav_date":"2017-12-25","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2017-12-24","nav":12.5797,"day_change_pct":0.0087},{"nav_date":"2017-12-23","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2017-12-22","nav":12.5774,"day_change_pct":0.0087},{"nav_date":"2017-12-21","nav":12.5763,"day_change_pct":0.0095},{"nav_date":"2017-12-20","nav":12.5751,"day_change_pct":0.0095},{"nav_date":"2017-12-19","nav":12.5739,"day_change_pct":0.0095},{"nav_date":"2017-12-18","nav":12.5727,"day_change_pct":0.0103},{"nav_date":"2017-12-17","nav":12.5714,"day_change_pct":0.0095},{"nav_date":"2017-12-16","nav":12.5702,"day_change_pct":0.0095},{"nav_date":"2017-12-15","nav":12.569,"day_change_pct":0.0103},{"nav_date":"2017-12-14","nav":12.5677,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":12.5666,"day_change_pct":0.0088},{"nav_date":"2017-12-12","nav":12.5655,"day_change_pct":0.0096},{"nav_date":"2017-12-11","nav":12.5643,"day_change_pct":0.0088},{"nav_date":"2017-12-10","nav":12.5632,"day_change_pct":0.0072},{"nav_date":"2017-12-09","nav":12.5623,"day_change_pct":0.0064},{"nav_date":"2017-12-08","nav":12.5615,"day_change_pct":0.0072},{"nav_date":"2017-12-07","nav":12.5606,"day_change_pct":0.0088},{"nav_date":"2017-12-06","nav":12.5595,"day_change_pct":0.0088},{"nav_date":"2017-12-05","nav":12.5584,"day_change_pct":0.0088},{"nav_date":"2017-12-04","nav":12.5573,"day_change_pct":0.0088},{"nav_date":"2017-12-03","nav":12.5562,"day_change_pct":0.0088},{"nav_date":"2017-12-02","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2017-12-01","nav":12.5539,"day_change_pct":0.0088},{"nav_date":"2017-11-30","nav":12.5528,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":12.5517,"day_change_pct":0.0096},{"nav_date":"2017-11-28","nav":12.5505,"day_change_pct":0.0088},{"nav_date":"2017-11-27","nav":12.5494,"day_change_pct":0.0096},{"nav_date":"2017-11-26","nav":12.5482,"day_change_pct":0.0072},{"nav_date":"2017-11-25","nav":12.5473,"day_change_pct":0.0072},{"nav_date":"2017-11-24","nav":12.5464,"day_change_pct":0.0072},{"nav_date":"2017-11-23","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2017-11-22","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2017-11-21","nav":12.5431,"day_change_pct":0.0088},{"nav_date":"2017-11-20","nav":12.542,"day_change_pct":0.0096},{"nav_date":"2017-11-19","nav":12.5408,"day_change_pct":0.0096},{"nav_date":"2017-11-18","nav":12.5396,"day_change_pct":0.0088},{"nav_date":"2017-11-17","nav":12.5385,"day_change_pct":0.0096},{"nav_date":"2017-11-16","nav":12.5373,"day_change_pct":0.0088},{"nav_date":"2017-11-15","nav":12.5362,"day_change_pct":0.0096},{"nav_date":"2017-11-14","nav":12.535,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":12.5339,"day_change_pct":0.0096},{"nav_date":"2017-11-12","nav":12.5327,"day_change_pct":0.0072},{"nav_date":"2017-11-11","nav":12.5318,"day_change_pct":0.0064},{"nav_date":"2017-11-10","nav":12.531,"day_change_pct":0.0072},{"nav_date":"2017-11-09","nav":12.5301,"day_change_pct":0.0096},{"nav_date":"2017-11-08","nav":12.5289,"day_change_pct":0.0096},{"nav_date":"2017-11-07","nav":12.5277,"day_change_pct":0.0088},{"nav_date":"2017-11-06","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2017-11-05","nav":12.5255,"day_change_pct":0.0088},{"nav_date":"2017-11-04","nav":12.5244,"day_change_pct":0.0096},{"nav_date":"2017-11-03","nav":12.5232,"day_change_pct":0.0088},{"nav_date":"2017-11-02","nav":12.5221,"day_change_pct":0.0088},{"nav_date":"2017-11-01","nav":12.521,"day_change_pct":0.0088},{"nav_date":"2017-10-31","nav":12.5199,"day_change_pct":0.0096},{"nav_date":"2017-10-30","nav":12.5187,"day_change_pct":0.0096},{"nav_date":"2017-10-29","nav":12.5175,"day_change_pct":0.0056},{"nav_date":"2017-10-28","nav":12.5168,"day_change_pct":0.0064},{"nav_date":"2017-10-27","nav":12.516,"day_change_pct":0.0056},{"nav_date":"2017-10-26","nav":12.5153,"day_change_pct":0.0096},{"nav_date":"2017-10-25","nav":12.5141,"day_change_pct":0.0088},{"nav_date":"2017-10-24","nav":12.513,"day_change_pct":0.0096},{"nav_date":"2017-10-23","nav":12.5118,"day_change_pct":0.0088},{"nav_date":"2017-10-22","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2017-10-21","nav":12.5095,"day_change_pct":0.0096},{"nav_date":"2017-10-20","nav":12.5083,"day_change_pct":0.0088},{"nav_date":"2017-10-19","nav":12.5072,"day_change_pct":0.0096},{"nav_date":"2017-10-18","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2017-10-17","nav":12.5049,"day_change_pct":0.0096},{"nav_date":"2017-10-16","nav":12.5037,"day_change_pct":0.0096},{"nav_date":"2017-10-15","nav":12.5025,"day_change_pct":0.0072},{"nav_date":"2017-10-14","nav":12.5016,"day_change_pct":0.0072}],"total":1456,"page":1,"page_size":250}