{"fund_details":{"scheme_code":130019,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8768,"day_change_pct":0.0313},{"nav_date":"2016-03-01","nav":10.8734,"day_change_pct":0.0258},{"nav_date":"2016-02-29","nav":10.8706,"day_change_pct":0.0875},{"nav_date":"2016-02-26","nav":10.8611,"day_change_pct":0.0138},{"nav_date":"2016-02-25","nav":10.8596,"day_change_pct":0.0129},{"nav_date":"2016-02-24","nav":10.8582,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":10.8563,"day_change_pct":0.0184},{"nav_date":"2016-02-22","nav":10.8543,"day_change_pct":0.0922},{"nav_date":"2016-02-18","nav":10.8443,"day_change_pct":0.0092},{"nav_date":"2016-02-17","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":10.8384,"day_change_pct":0.0646},{"nav_date":"2016-02-12","nav":10.8314,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":10.8294,"day_change_pct":0.0249},{"nav_date":"2016-02-10","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2016-02-08","nav":10.8221,"day_change_pct":0.0786},{"nav_date":"2016-02-05","nav":10.8136,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2016-02-03","nav":10.8083,"day_change_pct":0.0213},{"nav_date":"2016-02-02","nav":10.806,"day_change_pct":0.0148},{"nav_date":"2016-02-01","nav":10.8044,"day_change_pct":0.0806},{"nav_date":"2016-01-29","nav":10.7957,"day_change_pct":0.0195},{"nav_date":"2016-01-28","nav":10.7936,"day_change_pct":-0.0232},{"nav_date":"2016-01-27","nav":10.7961,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":10.7915,"day_change_pct":0.0668},{"nav_date":"2016-01-22","nav":10.7843,"day_change_pct":0.0102},{"nav_date":"2016-01-21","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":10.7808,"day_change_pct":-0.0093},{"nav_date":"2016-01-19","nav":10.7818,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":10.7812,"day_change_pct":0.0492},{"nav_date":"2016-01-15","nav":10.7759,"day_change_pct":0.0223},{"nav_date":"2016-01-14","nav":10.7735,"day_change_pct":0.0037},{"nav_date":"2016-01-13","nav":10.7731,"day_change_pct":0.0241},{"nav_date":"2016-01-12","nav":10.7705,"day_change_pct":0.0084},{"nav_date":"2016-01-11","nav":10.7696,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":10.7624,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":10.7602,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2016-01-05","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":10.7527,"day_change_pct":0.0717},{"nav_date":"2016-01-01","nav":10.745,"day_change_pct":0.0298},{"nav_date":"2015-12-31","nav":10.7418,"day_change_pct":0.0335},{"nav_date":"2015-12-30","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":10.7354,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":10.7331,"day_change_pct":0.1082},{"nav_date":"2015-12-23","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":10.7189,"day_change_pct":0.0121},{"nav_date":"2015-12-21","nav":10.7176,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":10.7105,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.7089,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":10.7064,"day_change_pct":0.0093},{"nav_date":"2015-12-15","nav":10.7054,"day_change_pct":-0.0093},{"nav_date":"2015-12-14","nav":10.7064,"day_change_pct":0.0579},{"nav_date":"2015-12-11","nav":10.7002,"day_change_pct":0.0056},{"nav_date":"2015-12-10","nav":10.6996,"day_change_pct":0.0178},{"nav_date":"2015-12-09","nav":10.6977,"day_change_pct":0.0112},{"nav_date":"2015-12-08","nav":10.6965,"day_change_pct":0.015},{"nav_date":"2015-12-07","nav":10.6949,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":10.6884,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":10.6863,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":10.6836,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":10.6815,"day_change_pct":0.0103},{"nav_date":"2015-11-30","nav":10.6804,"day_change_pct":0.06},{"nav_date":"2015-11-27","nav":10.674,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":10.6718,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":10.6673,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":10.6654,"day_change_pct":0.0619},{"nav_date":"2015-11-20","nav":10.6588,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":10.6567,"day_change_pct":0.0253},{"nav_date":"2015-11-18","nav":10.654,"day_change_pct":0.0122},{"nav_date":"2015-11-17","nav":10.6527,"day_change_pct":0.0207},{"nav_date":"2015-11-16","nav":10.6505,"day_change_pct":0.0629},{"nav_date":"2015-11-13","nav":10.6438,"day_change_pct":0.063},{"nav_date":"2015-11-10","nav":10.6371,"day_change_pct":0.0226},{"nav_date":"2015-11-09","nav":10.6347,"day_change_pct":0.0621},{"nav_date":"2015-11-06","nav":10.6281,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":10.6262,"day_change_pct":0.0132},{"nav_date":"2015-11-04","nav":10.6248,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":10.6225,"day_change_pct":0.033},{"nav_date":"2015-11-02","nav":10.619,"day_change_pct":0.0697},{"nav_date":"2015-10-30","nav":10.6116,"day_change_pct":0.0151},{"nav_date":"2015-10-29","nav":10.61,"day_change_pct":0.0179},{"nav_date":"2015-10-28","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":10.6058,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":10.6037,"day_change_pct":0.0613},{"nav_date":"2015-10-23","nav":10.5972,"day_change_pct":0.0396},{"nav_date":"2015-10-21","nav":10.593,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":10.5912,"day_change_pct":0.0142},{"nav_date":"2015-10-19","nav":10.5897,"day_change_pct":0.069},{"nav_date":"2015-10-16","nav":10.5824,"day_change_pct":0.0208},{"nav_date":"2015-10-15","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2015-10-14","nav":10.5781,"day_change_pct":0.0217},{"nav_date":"2015-10-13","nav":10.5758,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":10.5736,"day_change_pct":0.0644},{"nav_date":"2015-10-09","nav":10.5668,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":10.5648,"day_change_pct":0.017},{"nav_date":"2015-10-07","nav":10.563,"day_change_pct":0.0161},{"nav_date":"2015-10-06","nav":10.5613,"day_change_pct":0.0332},{"nav_date":"2015-10-05","nav":10.5578,"day_change_pct":0.0863},{"nav_date":"2015-10-01","nav":10.5487,"day_change_pct":0.0256},{"nav_date":"2015-09-30","nav":10.546,"day_change_pct":0.0712},{"nav_date":"2015-09-29","nav":10.5385,"day_change_pct":0.1568},{"nav_date":"2015-09-28","nav":10.522,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":10.5127,"day_change_pct":0.0067},{"nav_date":"2015-09-23","nav":10.512,"day_change_pct":0.0257},{"nav_date":"2015-09-22","nav":10.5093,"day_change_pct":0.0181},{"nav_date":"2015-09-21","nav":10.5074,"day_change_pct":0.0667},{"nav_date":"2015-09-18","nav":10.5004,"day_change_pct":0.0486},{"nav_date":"2015-09-16","nav":10.4953,"day_change_pct":0.0162},{"nav_date":"2015-09-15","nav":10.4936,"day_change_pct":0.0038},{"nav_date":"2015-09-14","nav":10.4932,"day_change_pct":0.0601},{"nav_date":"2015-09-11","nav":10.4869,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":10.4847,"day_change_pct":-0.0296},{"nav_date":"2015-09-09","nav":10.4878,"day_change_pct":-0.0219},{"nav_date":"2015-09-08","nav":10.4901,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":10.4879,"day_change_pct":0.0525},{"nav_date":"2015-09-04","nav":10.4824,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":10.4803,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":10.4783,"day_change_pct":0.022},{"nav_date":"2015-09-01","nav":10.476,"day_change_pct":0.021},{"nav_date":"2015-08-31","nav":10.4738,"day_change_pct":0.0669},{"nav_date":"2015-08-28","nav":10.4668,"day_change_pct":-0.0134},{"nav_date":"2015-08-27","nav":10.4682,"day_change_pct":0.0268},{"nav_date":"2015-08-26","nav":10.4654,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.4632,"day_change_pct":0.0076},{"nav_date":"2015-08-24","nav":10.4624,"day_change_pct":0.0516},{"nav_date":"2015-08-21","nav":10.457,"day_change_pct":0.021},{"nav_date":"2015-08-20","nav":10.4548,"day_change_pct":0.0258},{"nav_date":"2015-08-19","nav":10.4521,"day_change_pct":0.0459},{"nav_date":"2015-08-17","nav":10.4473,"day_change_pct":0.0623},{"nav_date":"2015-08-14","nav":10.4408,"day_change_pct":0.0163},{"nav_date":"2015-08-13","nav":10.4391,"day_change_pct":0.0163},{"nav_date":"2015-08-12","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2015-08-11","nav":10.4349,"day_change_pct":0.0211},{"nav_date":"2015-08-10","nav":10.4327,"day_change_pct":0.0623},{"nav_date":"2015-08-07","nav":10.4262,"day_change_pct":0.0163},{"nav_date":"2015-08-06","nav":10.4245,"day_change_pct":-0.0163},{"nav_date":"2015-08-05","nav":10.4262,"day_change_pct":0.0336},{"nav_date":"2015-08-04","nav":10.4227,"day_change_pct":0.0211},{"nav_date":"2015-08-03","nav":10.4205,"day_change_pct":0.0691},{"nav_date":"2015-07-31","nav":10.4133,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":10.411,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":10.4088,"day_change_pct":0.025},{"nav_date":"2015-07-28","nav":10.4062,"day_change_pct":0.0336},{"nav_date":"2015-07-27","nav":10.4027,"day_change_pct":0.075},{"nav_date":"2015-07-24","nav":10.3949,"day_change_pct":0.026},{"nav_date":"2015-07-23","nav":10.3922,"day_change_pct":0.0164},{"nav_date":"2015-07-22","nav":10.3905,"day_change_pct":0.0424},{"nav_date":"2015-07-21","nav":10.3861,"day_change_pct":0.0221},{"nav_date":"2015-07-20","nav":10.3838,"day_change_pct":0.0646},{"nav_date":"2015-07-17","nav":10.3771,"day_change_pct":0.0289},{"nav_date":"2015-07-16","nav":10.3741,"day_change_pct":0.0337},{"nav_date":"2015-07-15","nav":10.3706,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":10.3687,"day_change_pct":0.0241},{"nav_date":"2015-07-13","nav":10.3662,"day_change_pct":0.0579},{"nav_date":"2015-07-10","nav":10.3602,"day_change_pct":0.0493},{"nav_date":"2015-07-09","nav":10.3551,"day_change_pct":0.0309},{"nav_date":"2015-07-08","nav":10.3519,"day_change_pct":0.0261},{"nav_date":"2015-07-07","nav":10.3492,"day_change_pct":0.0261},{"nav_date":"2015-07-06","nav":10.3465,"day_change_pct":0.0638},{"nav_date":"2015-07-03","nav":10.3399,"day_change_pct":0.0377},{"nav_date":"2015-07-02","nav":10.336,"day_change_pct":0.031},{"nav_date":"2015-07-01","nav":10.3328,"day_change_pct":0.0436},{"nav_date":"2015-06-30","nav":10.3283,"day_change_pct":0.0291},{"nav_date":"2015-06-29","nav":10.3253,"day_change_pct":0.0504},{"nav_date":"2015-06-26","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2015-06-25","nav":10.3176,"day_change_pct":0.0242},{"nav_date":"2015-06-24","nav":10.3151,"day_change_pct":0.0223},{"nav_date":"2015-06-23","nav":10.3128,"day_change_pct":0.0204},{"nav_date":"2015-06-22","nav":10.3107,"day_change_pct":0.0747},{"nav_date":"2015-06-19","nav":10.303,"day_change_pct":0.0243},{"nav_date":"2015-06-18","nav":10.3005,"day_change_pct":0.0311},{"nav_date":"2015-06-17","nav":10.2973,"day_change_pct":0.0398},{"nav_date":"2015-06-16","nav":10.2932,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":10.2905,"day_change_pct":0.0622},{"nav_date":"2015-06-12","nav":10.2841,"day_change_pct":0.0389},{"nav_date":"2015-06-11","nav":10.2801,"day_change_pct":0.0253},{"nav_date":"2015-06-10","nav":10.2775,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":10.2754,"day_change_pct":0.0195},{"nav_date":"2015-06-08","nav":10.2734,"day_change_pct":0.0799},{"nav_date":"2015-06-05","nav":10.2652,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":10.263,"day_change_pct":0.0302},{"nav_date":"2015-06-03","nav":10.2599,"day_change_pct":0.0146},{"nav_date":"2015-06-02","nav":10.2584,"day_change_pct":-0.0029},{"nav_date":"2015-06-01","nav":10.2587,"day_change_pct":0.1073},{"nav_date":"2015-05-29","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2015-05-28","nav":10.245,"day_change_pct":0.042},{"nav_date":"2015-05-27","nav":10.2407,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":10.2387,"day_change_pct":0.0137},{"nav_date":"2015-05-25","nav":10.2373,"day_change_pct":0.1017},{"nav_date":"2015-05-22","nav":10.2269,"day_change_pct":0.0274},{"nav_date":"2015-05-21","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2015-05-20","nav":10.2214,"day_change_pct":0.044},{"nav_date":"2015-05-19","nav":10.2169,"day_change_pct":0.0333},{"nav_date":"2015-05-18","nav":10.2135,"day_change_pct":0.0725},{"nav_date":"2015-05-15","nav":10.2061,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":10.2029,"day_change_pct":0.0461},{"nav_date":"2015-05-13","nav":10.1982,"day_change_pct":0.0078},{"nav_date":"2015-05-12","nav":10.1974,"day_change_pct":0.0383},{"nav_date":"2015-05-11","nav":10.1935,"day_change_pct":0.0579},{"nav_date":"2015-05-08","nav":10.1876,"day_change_pct":0.0079},{"nav_date":"2015-05-07","nav":10.1868,"day_change_pct":-0.0118},{"nav_date":"2015-05-06","nav":10.188,"day_change_pct":-0.001},{"nav_date":"2015-05-05","nav":10.1881,"day_change_pct":0.0933},{"nav_date":"2015-04-30","nav":10.1786,"day_change_pct":0.0177},{"nav_date":"2015-04-29","nav":10.1768,"day_change_pct":0.0108},{"nav_date":"2015-04-28","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.1734,"day_change_pct":0.0797},{"nav_date":"2015-04-24","nav":10.1653,"day_change_pct":0.0266},{"nav_date":"2015-04-23","nav":10.1626,"day_change_pct":0.001},{"nav_date":"2015-04-22","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2015-04-20","nav":10.1578,"day_change_pct":0.0463},{"nav_date":"2015-04-17","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":10.1507,"day_change_pct":0.003},{"nav_date":"2015-04-15","nav":10.1504,"day_change_pct":0.0394},{"nav_date":"2015-04-13","nav":10.1464,"day_change_pct":0.0493},{"nav_date":"2015-04-10","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2015-04-08","nav":10.1361,"day_change_pct":0.0069},{"nav_date":"2015-04-07","nav":10.1354,"day_change_pct":0.0444},{"nav_date":"2015-04-06","nav":10.1309,"day_change_pct":0.1691},{"nav_date":"2015-03-31","nav":10.1138,"day_change_pct":0.1356},{"nav_date":"2015-03-30","nav":10.1001,"day_change_pct":-5.9774},{"nav_date":"2015-03-27","nav":10.7422,"day_change_pct":0.0317},{"nav_date":"2015-03-26","nav":10.7388,"day_change_pct":0.0261},{"nav_date":"2015-03-25","nav":10.736,"day_change_pct":0.0186},{"nav_date":"2015-03-24","nav":10.734,"day_change_pct":0.0149},{"nav_date":"2015-03-23","nav":10.7324,"day_change_pct":0.0671},{"nav_date":"2015-03-20","nav":10.7252,"day_change_pct":0.0177},{"nav_date":"2015-03-19","nav":10.7233,"day_change_pct":0.0271},{"nav_date":"2015-03-18","nav":10.7204,"day_change_pct":0.0065},{"nav_date":"2015-03-17","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":10.7172,"day_change_pct":0.0635},{"nav_date":"2015-03-13","nav":10.7104,"day_change_pct":0.0103},{"nav_date":"2015-03-12","nav":10.7093,"day_change_pct":0.0075},{"nav_date":"2015-03-11","nav":10.7085,"day_change_pct":0.0159},{"nav_date":"2015-03-10","nav":10.7068,"day_change_pct":0.0047},{"nav_date":"2015-03-09","nav":10.7063,"day_change_pct":0.0664},{"nav_date":"2015-03-05","nav":10.6992,"day_change_pct":0.0309},{"nav_date":"2015-03-04","nav":10.6959,"day_change_pct":0.1179},{"nav_date":"2015-03-03","nav":10.6833,"day_change_pct":-0.0328},{"nav_date":"2015-03-02","nav":10.6868,"day_change_pct":0.0637},{"nav_date":"2015-02-27","nav":10.68,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":10.6773,"day_change_pct":0.0272},{"nav_date":"2015-02-25","nav":10.6744,"day_change_pct":0.0731},{"nav_date":"2015-02-24","nav":10.6666,"day_change_pct":0.0563},{"nav_date":"2015-02-23","nav":10.6606,"day_change_pct":0.0648},{"nav_date":"2015-02-20","nav":10.6537,"day_change_pct":0.0479}],"total":411,"page":1,"page_size":250}