{"fund_details":{"scheme_code":130018,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8724,"day_change_pct":0.0313},{"nav_date":"2016-03-01","nav":10.869,"day_change_pct":0.0248},{"nav_date":"2016-02-29","nav":10.8663,"day_change_pct":0.0884},{"nav_date":"2016-02-26","nav":10.8567,"day_change_pct":0.0138},{"nav_date":"2016-02-25","nav":10.8552,"day_change_pct":0.0129},{"nav_date":"2016-02-24","nav":10.8538,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":10.8519,"day_change_pct":0.0175},{"nav_date":"2016-02-22","nav":10.85,"day_change_pct":0.0932},{"nav_date":"2016-02-18","nav":10.8399,"day_change_pct":0.0083},{"nav_date":"2016-02-17","nav":10.839,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":10.8366,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":10.834,"day_change_pct":0.0647},{"nav_date":"2016-02-12","nav":10.827,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2016-02-10","nav":10.8223,"day_change_pct":0.0185},{"nav_date":"2016-02-09","nav":10.8203,"day_change_pct":0.0231},{"nav_date":"2016-02-08","nav":10.8178,"day_change_pct":0.0786},{"nav_date":"2016-02-05","nav":10.8093,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2016-02-03","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2016-02-02","nav":10.8017,"day_change_pct":0.0157},{"nav_date":"2016-02-01","nav":10.8,"day_change_pct":0.0797},{"nav_date":"2016-01-29","nav":10.7914,"day_change_pct":0.0195},{"nav_date":"2016-01-28","nav":10.7893,"day_change_pct":-0.0232},{"nav_date":"2016-01-27","nav":10.7918,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":10.7872,"day_change_pct":0.0668},{"nav_date":"2016-01-22","nav":10.78,"day_change_pct":0.0111},{"nav_date":"2016-01-21","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2016-01-20","nav":10.7765,"day_change_pct":-0.0093},{"nav_date":"2016-01-19","nav":10.7775,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":10.7769,"day_change_pct":0.0492},{"nav_date":"2016-01-15","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2016-01-14","nav":10.7692,"day_change_pct":0.0037},{"nav_date":"2016-01-13","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2016-01-12","nav":10.7661,"day_change_pct":0.0074},{"nav_date":"2016-01-11","nav":10.7653,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":10.7581,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":10.7484,"day_change_pct":0.0708},{"nav_date":"2016-01-01","nav":10.7408,"day_change_pct":0.0307},{"nav_date":"2015-12-31","nav":10.7375,"day_change_pct":0.0335},{"nav_date":"2015-12-30","nav":10.7339,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":10.7311,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":10.7289,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":10.7146,"day_change_pct":0.0121},{"nav_date":"2015-12-21","nav":10.7133,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":10.7063,"day_change_pct":0.0159},{"nav_date":"2015-12-17","nav":10.7046,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":10.7022,"day_change_pct":0.0103},{"nav_date":"2015-12-15","nav":10.7011,"day_change_pct":-0.0093},{"nav_date":"2015-12-14","nav":10.7021,"day_change_pct":0.058},{"nav_date":"2015-12-11","nav":10.6959,"day_change_pct":0.0047},{"nav_date":"2015-12-10","nav":10.6954,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":10.6934,"day_change_pct":0.0112},{"nav_date":"2015-12-08","nav":10.6922,"day_change_pct":0.014},{"nav_date":"2015-12-07","nav":10.6907,"day_change_pct":0.0618},{"nav_date":"2015-12-04","nav":10.6841,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":10.6821,"day_change_pct":0.0262},{"nav_date":"2015-12-02","nav":10.6793,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":10.6772,"day_change_pct":0.0103},{"nav_date":"2015-11-30","nav":10.6761,"day_change_pct":0.059},{"nav_date":"2015-11-27","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":10.6675,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":10.6631,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":10.6612,"day_change_pct":0.0619},{"nav_date":"2015-11-20","nav":10.6546,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":10.6498,"day_change_pct":0.0131},{"nav_date":"2015-11-17","nav":10.6484,"day_change_pct":0.0207},{"nav_date":"2015-11-16","nav":10.6462,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":10.6396,"day_change_pct":0.063},{"nav_date":"2015-11-10","nav":10.6329,"day_change_pct":0.0226},{"nav_date":"2015-11-09","nav":10.6305,"day_change_pct":0.0621},{"nav_date":"2015-11-06","nav":10.6239,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":10.6219,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":10.6182,"day_change_pct":0.032},{"nav_date":"2015-11-02","nav":10.6148,"day_change_pct":0.0698},{"nav_date":"2015-10-30","nav":10.6074,"day_change_pct":0.0151},{"nav_date":"2015-10-29","nav":10.6058,"day_change_pct":0.0179},{"nav_date":"2015-10-28","nav":10.6039,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":10.6016,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":10.5995,"day_change_pct":0.0604},{"nav_date":"2015-10-23","nav":10.5931,"day_change_pct":0.0406},{"nav_date":"2015-10-21","nav":10.5888,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":10.587,"day_change_pct":0.0142},{"nav_date":"2015-10-19","nav":10.5855,"day_change_pct":0.069},{"nav_date":"2015-10-16","nav":10.5782,"day_change_pct":0.0208},{"nav_date":"2015-10-15","nav":10.576,"day_change_pct":0.0199},{"nav_date":"2015-10-14","nav":10.5739,"day_change_pct":0.0218},{"nav_date":"2015-10-13","nav":10.5716,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":10.5694,"day_change_pct":0.0644},{"nav_date":"2015-10-09","nav":10.5626,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":10.5606,"day_change_pct":0.0161},{"nav_date":"2015-10-07","nav":10.5589,"day_change_pct":0.0171},{"nav_date":"2015-10-06","nav":10.5571,"day_change_pct":0.0332},{"nav_date":"2015-10-05","nav":10.5536,"day_change_pct":0.0854},{"nav_date":"2015-10-01","nav":10.5446,"day_change_pct":0.0256},{"nav_date":"2015-09-30","nav":10.5419,"day_change_pct":0.0721},{"nav_date":"2015-09-29","nav":10.5343,"day_change_pct":0.1569},{"nav_date":"2015-09-28","nav":10.5178,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":10.5085,"day_change_pct":0.0057},{"nav_date":"2015-09-23","nav":10.5079,"day_change_pct":0.0267},{"nav_date":"2015-09-22","nav":10.5051,"day_change_pct":0.0181},{"nav_date":"2015-09-21","nav":10.5032,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":10.4963,"day_change_pct":0.0486},{"nav_date":"2015-09-16","nav":10.4912,"day_change_pct":0.0162},{"nav_date":"2015-09-15","nav":10.4895,"day_change_pct":0.0038},{"nav_date":"2015-09-14","nav":10.4891,"day_change_pct":0.0611},{"nav_date":"2015-09-11","nav":10.4827,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":10.4805,"day_change_pct":-0.0305},{"nav_date":"2015-09-09","nav":10.4837,"day_change_pct":-0.0219},{"nav_date":"2015-09-08","nav":10.486,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":10.4838,"day_change_pct":0.0534},{"nav_date":"2015-09-04","nav":10.4782,"day_change_pct":0.0191},{"nav_date":"2015-09-03","nav":10.4762,"day_change_pct":0.02},{"nav_date":"2015-09-02","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2015-09-01","nav":10.4718,"day_change_pct":0.021},{"nav_date":"2015-08-31","nav":10.4696,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":10.4627,"day_change_pct":-0.0134},{"nav_date":"2015-08-27","nav":10.4641,"day_change_pct":0.0277},{"nav_date":"2015-08-26","nav":10.4612,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.459,"day_change_pct":0.0076},{"nav_date":"2015-08-24","nav":10.4582,"day_change_pct":0.0507},{"nav_date":"2015-08-21","nav":10.4529,"day_change_pct":0.022},{"nav_date":"2015-08-20","nav":10.4506,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":10.448,"day_change_pct":0.046},{"nav_date":"2015-08-17","nav":10.4432,"day_change_pct":0.0632},{"nav_date":"2015-08-14","nav":10.4366,"day_change_pct":0.0163},{"nav_date":"2015-08-13","nav":10.4349,"day_change_pct":0.0163},{"nav_date":"2015-08-12","nav":10.4332,"day_change_pct":0.024},{"nav_date":"2015-08-11","nav":10.4307,"day_change_pct":0.0201},{"nav_date":"2015-08-10","nav":10.4286,"day_change_pct":0.0633},{"nav_date":"2015-08-07","nav":10.422,"day_change_pct":0.0154},{"nav_date":"2015-08-06","nav":10.4204,"day_change_pct":-0.0154},{"nav_date":"2015-08-05","nav":10.422,"day_change_pct":0.0326},{"nav_date":"2015-08-04","nav":10.4186,"day_change_pct":0.0211},{"nav_date":"2015-08-03","nav":10.4164,"day_change_pct":0.0692},{"nav_date":"2015-07-31","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":10.4069,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2015-07-28","nav":10.4021,"day_change_pct":0.0337},{"nav_date":"2015-07-27","nav":10.3986,"day_change_pct":0.0751},{"nav_date":"2015-07-24","nav":10.3908,"day_change_pct":0.026},{"nav_date":"2015-07-23","nav":10.3881,"day_change_pct":0.0173},{"nav_date":"2015-07-22","nav":10.3863,"day_change_pct":0.0414},{"nav_date":"2015-07-21","nav":10.382,"day_change_pct":0.0222},{"nav_date":"2015-07-20","nav":10.3797,"day_change_pct":0.0646},{"nav_date":"2015-07-17","nav":10.373,"day_change_pct":0.0289},{"nav_date":"2015-07-16","nav":10.37,"day_change_pct":0.0338},{"nav_date":"2015-07-15","nav":10.3665,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2015-07-13","nav":10.3621,"day_change_pct":0.0579},{"nav_date":"2015-07-10","nav":10.3561,"day_change_pct":0.0502},{"nav_date":"2015-07-09","nav":10.3509,"day_change_pct":0.03},{"nav_date":"2015-07-08","nav":10.3478,"day_change_pct":0.0261},{"nav_date":"2015-07-07","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2015-07-06","nav":10.3424,"day_change_pct":0.0639},{"nav_date":"2015-07-03","nav":10.3358,"day_change_pct":0.0377},{"nav_date":"2015-07-02","nav":10.3319,"day_change_pct":0.031},{"nav_date":"2015-07-01","nav":10.3287,"day_change_pct":0.0436},{"nav_date":"2015-06-30","nav":10.3242,"day_change_pct":0.0281},{"nav_date":"2015-06-29","nav":10.3213,"day_change_pct":0.0514},{"nav_date":"2015-06-26","nav":10.316,"day_change_pct":0.0233},{"nav_date":"2015-06-25","nav":10.3136,"day_change_pct":0.0242},{"nav_date":"2015-06-24","nav":10.3111,"day_change_pct":0.0223},{"nav_date":"2015-06-23","nav":10.3088,"day_change_pct":0.0204},{"nav_date":"2015-06-22","nav":10.3067,"day_change_pct":0.0748},{"nav_date":"2015-06-19","nav":10.299,"day_change_pct":0.0253},{"nav_date":"2015-06-18","nav":10.2964,"day_change_pct":0.0311},{"nav_date":"2015-06-17","nav":10.2932,"day_change_pct":0.0398},{"nav_date":"2015-06-16","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":10.2864,"day_change_pct":0.0613},{"nav_date":"2015-06-12","nav":10.2801,"day_change_pct":0.0399},{"nav_date":"2015-06-11","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2015-06-10","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":10.2713,"day_change_pct":0.0195},{"nav_date":"2015-06-08","nav":10.2693,"day_change_pct":0.0799},{"nav_date":"2015-06-05","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2015-06-04","nav":10.2589,"day_change_pct":0.0293},{"nav_date":"2015-06-03","nav":10.2559,"day_change_pct":0.0156},{"nav_date":"2015-06-02","nav":10.2543,"day_change_pct":-0.0039},{"nav_date":"2015-06-01","nav":10.2547,"day_change_pct":0.1084},{"nav_date":"2015-05-29","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2015-05-28","nav":10.2409,"day_change_pct":0.041},{"nav_date":"2015-05-27","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":10.2346,"day_change_pct":0.0127},{"nav_date":"2015-05-25","nav":10.2333,"day_change_pct":0.1017},{"nav_date":"2015-05-22","nav":10.2229,"day_change_pct":0.0274},{"nav_date":"2015-05-21","nav":10.2201,"day_change_pct":0.0274},{"nav_date":"2015-05-20","nav":10.2173,"day_change_pct":0.0431},{"nav_date":"2015-05-19","nav":10.2129,"day_change_pct":0.0333},{"nav_date":"2015-05-18","nav":10.2095,"day_change_pct":0.0725},{"nav_date":"2015-05-15","nav":10.2021,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":10.1989,"day_change_pct":0.0471},{"nav_date":"2015-05-13","nav":10.1941,"day_change_pct":0.0078},{"nav_date":"2015-05-12","nav":10.1933,"day_change_pct":0.0373},{"nav_date":"2015-05-11","nav":10.1895,"day_change_pct":0.0579},{"nav_date":"2015-05-08","nav":10.1836,"day_change_pct":0.0079},{"nav_date":"2015-05-07","nav":10.1828,"day_change_pct":-0.0108},{"nav_date":"2015-05-06","nav":10.1839,"day_change_pct":-0.001},{"nav_date":"2015-05-05","nav":10.184,"day_change_pct":0.0924},{"nav_date":"2015-04-30","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.1727,"day_change_pct":0.0108},{"nav_date":"2015-04-28","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":10.1694,"day_change_pct":0.0807},{"nav_date":"2015-04-24","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2015-04-23","nav":10.1585,"day_change_pct":0.001},{"nav_date":"2015-04-22","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2015-04-20","nav":10.1538,"day_change_pct":0.0463},{"nav_date":"2015-04-17","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.1467,"day_change_pct":0.003},{"nav_date":"2015-04-15","nav":10.1464,"day_change_pct":0.0394},{"nav_date":"2015-04-13","nav":10.1424,"day_change_pct":0.0493},{"nav_date":"2015-04-10","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.135,"day_change_pct":0.0286},{"nav_date":"2015-04-08","nav":10.1321,"day_change_pct":0.0079},{"nav_date":"2015-04-07","nav":10.1313,"day_change_pct":0.0434},{"nav_date":"2015-04-06","nav":10.1269,"day_change_pct":0.1691},{"nav_date":"2015-03-31","nav":10.1098,"day_change_pct":0.1357},{"nav_date":"2015-03-30","nav":10.0961,"day_change_pct":-4.1952},{"nav_date":"2015-03-27","nav":10.5382,"day_change_pct":0.0313},{"nav_date":"2015-03-26","nav":10.5349,"day_change_pct":0.0266},{"nav_date":"2015-03-25","nav":10.5321,"day_change_pct":0.018},{"nav_date":"2015-03-24","nav":10.5302,"day_change_pct":0.0152},{"nav_date":"2015-03-23","nav":10.5286,"day_change_pct":0.0665},{"nav_date":"2015-03-20","nav":10.5216,"day_change_pct":0.0181},{"nav_date":"2015-03-19","nav":10.5197,"day_change_pct":0.0266},{"nav_date":"2015-03-18","nav":10.5169,"day_change_pct":0.0067},{"nav_date":"2015-03-17","nav":10.5162,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.5137,"day_change_pct":0.0628},{"nav_date":"2015-03-13","nav":10.5071,"day_change_pct":0.0114},{"nav_date":"2015-03-12","nav":10.5059,"day_change_pct":0.0076},{"nav_date":"2015-03-11","nav":10.5051,"day_change_pct":0.0152},{"nav_date":"2015-03-10","nav":10.5035,"day_change_pct":0.0048},{"nav_date":"2015-03-09","nav":10.503,"day_change_pct":0.0667},{"nav_date":"2015-03-05","nav":10.496,"day_change_pct":0.0305},{"nav_date":"2015-03-04","nav":10.4928,"day_change_pct":0.1183},{"nav_date":"2015-03-03","nav":10.4804,"day_change_pct":-0.0334},{"nav_date":"2015-03-02","nav":10.4839,"day_change_pct":0.0639},{"nav_date":"2015-02-27","nav":10.4772,"day_change_pct":0.0258},{"nav_date":"2015-02-26","nav":10.4745,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":10.4717,"day_change_pct":0.0726},{"nav_date":"2015-02-24","nav":10.4641,"day_change_pct":0.0564},{"nav_date":"2015-02-23","nav":10.4582,"day_change_pct":0.0651},{"nav_date":"2015-02-20","nav":10.4514,"day_change_pct":0.0488}],"total":411,"page":1,"page_size":250}