{"fund_details":{"scheme_code":130017,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J010D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1386,"day_change_pct":0.0305},{"nav_date":"2016-03-01","nav":11.1352,"day_change_pct":0.0261},{"nav_date":"2016-02-29","nav":11.1323,"day_change_pct":0.0872},{"nav_date":"2016-02-26","nav":11.1226,"day_change_pct":0.0144},{"nav_date":"2016-02-25","nav":11.121,"day_change_pct":0.0126},{"nav_date":"2016-02-24","nav":11.1196,"day_change_pct":0.018},{"nav_date":"2016-02-23","nav":11.1176,"day_change_pct":0.0171},{"nav_date":"2016-02-22","nav":11.1157,"day_change_pct":0.0927},{"nav_date":"2016-02-18","nav":11.1054,"day_change_pct":0.0081},{"nav_date":"2016-02-17","nav":11.1045,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":11.102,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":11.0994,"day_change_pct":0.064},{"nav_date":"2016-02-12","nav":11.0923,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":11.0902,"day_change_pct":0.0244},{"nav_date":"2016-02-10","nav":11.0875,"day_change_pct":0.0189},{"nav_date":"2016-02-09","nav":11.0854,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":11.0828,"day_change_pct":0.0777},{"nav_date":"2016-02-05","nav":11.0742,"day_change_pct":0.028},{"nav_date":"2016-02-04","nav":11.0711,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.0687,"day_change_pct":0.0208},{"nav_date":"2016-02-02","nav":11.0664,"day_change_pct":0.0145},{"nav_date":"2016-02-01","nav":11.0648,"day_change_pct":0.0805},{"nav_date":"2016-01-29","nav":11.0559,"day_change_pct":0.019},{"nav_date":"2016-01-28","nav":11.0538,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.0563,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":11.0517,"day_change_pct":0.067},{"nav_date":"2016-01-22","nav":11.0443,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":11.0432,"day_change_pct":0.0217},{"nav_date":"2016-01-20","nav":11.0408,"day_change_pct":-0.0091},{"nav_date":"2016-01-19","nav":11.0418,"day_change_pct":0.0054},{"nav_date":"2016-01-18","nav":11.0412,"day_change_pct":0.0489},{"nav_date":"2016-01-15","nav":11.0358,"day_change_pct":0.0218},{"nav_date":"2016-01-14","nav":11.0334,"day_change_pct":0.0045},{"nav_date":"2016-01-13","nav":11.0329,"day_change_pct":0.0245},{"nav_date":"2016-01-12","nav":11.0302,"day_change_pct":0.0073},{"nav_date":"2016-01-11","nav":11.0294,"day_change_pct":0.0671},{"nav_date":"2016-01-08","nav":11.022,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":11.0198,"day_change_pct":0.0227},{"nav_date":"2016-01-06","nav":11.0173,"day_change_pct":0.0236},{"nav_date":"2016-01-05","nav":11.0147,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":11.0121,"day_change_pct":0.0709},{"nav_date":"2016-01-01","nav":11.0043,"day_change_pct":0.0309},{"nav_date":"2015-12-31","nav":11.0009,"day_change_pct":0.0327},{"nav_date":"2015-12-30","nav":10.9973,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":10.9921,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":10.9802,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":10.9775,"day_change_pct":0.0128},{"nav_date":"2015-12-21","nav":10.9761,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":10.9689,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":10.9672,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":10.9647,"day_change_pct":0.01},{"nav_date":"2015-12-15","nav":10.9636,"day_change_pct":-0.0091},{"nav_date":"2015-12-14","nav":10.9646,"day_change_pct":0.0584},{"nav_date":"2015-12-11","nav":10.9582,"day_change_pct":0.0046},{"nav_date":"2015-12-10","nav":10.9577,"day_change_pct":0.0192},{"nav_date":"2015-12-09","nav":10.9556,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":10.9544,"day_change_pct":0.0146},{"nav_date":"2015-12-07","nav":10.9528,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":10.9461,"day_change_pct":0.0201},{"nav_date":"2015-12-03","nav":10.9439,"day_change_pct":0.0256},{"nav_date":"2015-12-02","nav":10.9411,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":10.939,"day_change_pct":0.011},{"nav_date":"2015-11-30","nav":10.9378,"day_change_pct":0.0595},{"nav_date":"2015-11-27","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":10.929,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":10.9244,"day_change_pct":0.0183},{"nav_date":"2015-11-23","nav":10.9224,"day_change_pct":0.0614},{"nav_date":"2015-11-20","nav":10.9157,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":10.9134,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":10.9108,"day_change_pct":0.0137},{"nav_date":"2015-11-17","nav":10.9093,"day_change_pct":0.0202},{"nav_date":"2015-11-16","nav":10.9071,"day_change_pct":0.0624},{"nav_date":"2015-11-13","nav":10.9003,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":10.8934,"day_change_pct":0.0239},{"nav_date":"2015-11-09","nav":10.8908,"day_change_pct":0.0616},{"nav_date":"2015-11-06","nav":10.8841,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":10.8821,"day_change_pct":0.0129},{"nav_date":"2015-11-04","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":10.8782,"day_change_pct":0.0322},{"nav_date":"2015-11-02","nav":10.8747,"day_change_pct":0.0709},{"nav_date":"2015-10-30","nav":10.867,"day_change_pct":0.0147},{"nav_date":"2015-10-29","nav":10.8654,"day_change_pct":0.0184},{"nav_date":"2015-10-28","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2015-10-26","nav":10.8589,"day_change_pct":0.0608},{"nav_date":"2015-10-23","nav":10.8523,"day_change_pct":0.0406},{"nav_date":"2015-10-21","nav":10.8479,"day_change_pct":0.0166},{"nav_date":"2015-10-20","nav":10.8461,"day_change_pct":0.0148},{"nav_date":"2015-10-19","nav":10.8445,"day_change_pct":0.0692},{"nav_date":"2015-10-16","nav":10.837,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":10.8347,"day_change_pct":0.0203},{"nav_date":"2015-10-14","nav":10.8325,"day_change_pct":0.0212},{"nav_date":"2015-10-13","nav":10.8302,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":10.8279,"day_change_pct":0.0647},{"nav_date":"2015-10-09","nav":10.8209,"day_change_pct":0.0185},{"nav_date":"2015-10-08","nav":10.8189,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":10.8171,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":10.8152,"day_change_pct":0.0324},{"nav_date":"2015-10-05","nav":10.8117,"day_change_pct":0.087},{"nav_date":"2015-10-01","nav":10.8023,"day_change_pct":0.025},{"nav_date":"2015-09-30","nav":10.7996,"day_change_pct":0.0723},{"nav_date":"2015-09-29","nav":10.7918,"day_change_pct":0.1568},{"nav_date":"2015-09-28","nav":10.7749,"day_change_pct":0.0882},{"nav_date":"2015-09-24","nav":10.7654,"day_change_pct":0.0074},{"nav_date":"2015-09-23","nav":10.7646,"day_change_pct":0.026},{"nav_date":"2015-09-22","nav":10.7618,"day_change_pct":0.0177},{"nav_date":"2015-09-21","nav":10.7599,"day_change_pct":0.067},{"nav_date":"2015-09-18","nav":10.7527,"day_change_pct":0.0484},{"nav_date":"2015-09-16","nav":10.7475,"day_change_pct":0.0168},{"nav_date":"2015-09-15","nav":10.7457,"day_change_pct":0.0037},{"nav_date":"2015-09-14","nav":10.7453,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":10.7388,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":10.7365,"day_change_pct":-0.0298},{"nav_date":"2015-09-09","nav":10.7397,"day_change_pct":-0.0223},{"nav_date":"2015-09-08","nav":10.7421,"day_change_pct":0.0214},{"nav_date":"2015-09-07","nav":10.7398,"day_change_pct":0.0531},{"nav_date":"2015-09-04","nav":10.7341,"day_change_pct":0.0196},{"nav_date":"2015-09-03","nav":10.732,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":10.7299,"day_change_pct":0.0214},{"nav_date":"2015-09-01","nav":10.7276,"day_change_pct":0.0214},{"nav_date":"2015-08-31","nav":10.7253,"day_change_pct":0.0662},{"nav_date":"2015-08-28","nav":10.7182,"day_change_pct":-0.0131},{"nav_date":"2015-08-27","nav":10.7196,"day_change_pct":0.0271},{"nav_date":"2015-08-26","nav":10.7167,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":10.7144,"day_change_pct":0.0075},{"nav_date":"2015-08-24","nav":10.7136,"day_change_pct":0.0514},{"nav_date":"2015-08-21","nav":10.7081,"day_change_pct":0.0215},{"nav_date":"2015-08-20","nav":10.7058,"day_change_pct":0.0252},{"nav_date":"2015-08-19","nav":10.7031,"day_change_pct":0.0458},{"nav_date":"2015-08-17","nav":10.6982,"day_change_pct":0.0636},{"nav_date":"2015-08-14","nav":10.6914,"day_change_pct":0.0159},{"nav_date":"2015-08-13","nav":10.6897,"day_change_pct":0.0159},{"nav_date":"2015-08-12","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2015-08-11","nav":10.6854,"day_change_pct":0.0206},{"nav_date":"2015-08-10","nav":10.6832,"day_change_pct":0.0628},{"nav_date":"2015-08-07","nav":10.6765,"day_change_pct":0.0159},{"nav_date":"2015-08-06","nav":10.6748,"day_change_pct":-0.0159},{"nav_date":"2015-08-05","nav":10.6765,"day_change_pct":0.0337},{"nav_date":"2015-08-04","nav":10.6729,"day_change_pct":0.0216},{"nav_date":"2015-08-03","nav":10.6706,"day_change_pct":0.0685},{"nav_date":"2015-07-31","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2015-07-30","nav":10.6609,"day_change_pct":0.0206},{"nav_date":"2015-07-29","nav":10.6587,"day_change_pct":0.0253},{"nav_date":"2015-07-28","nav":10.656,"day_change_pct":0.0338},{"nav_date":"2015-07-27","nav":10.6524,"day_change_pct":0.0752},{"nav_date":"2015-07-24","nav":10.6444,"day_change_pct":0.0263},{"nav_date":"2015-07-23","nav":10.6416,"day_change_pct":0.0169},{"nav_date":"2015-07-22","nav":10.6398,"day_change_pct":0.0414},{"nav_date":"2015-07-21","nav":10.6354,"day_change_pct":0.0226},{"nav_date":"2015-07-20","nav":10.633,"day_change_pct":0.0649},{"nav_date":"2015-07-17","nav":10.6261,"day_change_pct":0.0292},{"nav_date":"2015-07-16","nav":10.623,"day_change_pct":0.0339},{"nav_date":"2015-07-15","nav":10.6194,"day_change_pct":0.0179},{"nav_date":"2015-07-14","nav":10.6175,"day_change_pct":0.0254},{"nav_date":"2015-07-13","nav":10.6148,"day_change_pct":0.0566},{"nav_date":"2015-07-10","nav":10.6088,"day_change_pct":0.05},{"nav_date":"2015-07-09","nav":10.6035,"day_change_pct":0.0302},{"nav_date":"2015-07-08","nav":10.6003,"day_change_pct":0.0264},{"nav_date":"2015-07-07","nav":10.5975,"day_change_pct":0.0264},{"nav_date":"2015-07-06","nav":10.5947,"day_change_pct":0.0642},{"nav_date":"2015-07-03","nav":10.5879,"day_change_pct":0.0378},{"nav_date":"2015-07-02","nav":10.5839,"day_change_pct":0.0321},{"nav_date":"2015-07-01","nav":10.5805,"day_change_pct":0.0425},{"nav_date":"2015-06-30","nav":10.576,"day_change_pct":0.0293},{"nav_date":"2015-06-29","nav":10.5729,"day_change_pct":0.0511},{"nav_date":"2015-06-26","nav":10.5675,"day_change_pct":0.0237},{"nav_date":"2015-06-25","nav":10.565,"day_change_pct":0.0237},{"nav_date":"2015-06-24","nav":10.5625,"day_change_pct":0.0227},{"nav_date":"2015-06-23","nav":10.5601,"day_change_pct":0.0208},{"nav_date":"2015-06-22","nav":10.5579,"day_change_pct":0.0749},{"nav_date":"2015-06-19","nav":10.55,"day_change_pct":0.0247},{"nav_date":"2015-06-18","nav":10.5474,"day_change_pct":0.0313},{"nav_date":"2015-06-17","nav":10.5441,"day_change_pct":0.0389},{"nav_date":"2015-06-16","nav":10.54,"day_change_pct":0.0266},{"nav_date":"2015-06-15","nav":10.5372,"day_change_pct":0.0617},{"nav_date":"2015-06-12","nav":10.5307,"day_change_pct":0.0399},{"nav_date":"2015-06-11","nav":10.5265,"day_change_pct":0.0257},{"nav_date":"2015-06-10","nav":10.5238,"day_change_pct":0.02},{"nav_date":"2015-06-09","nav":10.5217,"day_change_pct":0.02},{"nav_date":"2015-06-08","nav":10.5196,"day_change_pct":0.0799},{"nav_date":"2015-06-05","nav":10.5112,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":10.5089,"day_change_pct":0.0286},{"nav_date":"2015-06-03","nav":10.5059,"day_change_pct":0.0162},{"nav_date":"2015-06-02","nav":10.5042,"day_change_pct":-0.0038},{"nav_date":"2015-06-01","nav":10.5046,"day_change_pct":0.1086},{"nav_date":"2015-05-29","nav":10.4932,"day_change_pct":0.0257},{"nav_date":"2015-05-28","nav":10.4905,"day_change_pct":0.041},{"nav_date":"2015-05-27","nav":10.4862,"day_change_pct":0.021},{"nav_date":"2015-05-26","nav":10.484,"day_change_pct":0.0134},{"nav_date":"2015-05-25","nav":10.4826,"day_change_pct":0.1012},{"nav_date":"2015-05-22","nav":10.472,"day_change_pct":0.0277},{"nav_date":"2015-05-21","nav":10.4691,"day_change_pct":0.0268},{"nav_date":"2015-05-20","nav":10.4663,"day_change_pct":0.043},{"nav_date":"2015-05-19","nav":10.4618,"day_change_pct":0.0335},{"nav_date":"2015-05-18","nav":10.4583,"day_change_pct":0.0727},{"nav_date":"2015-05-15","nav":10.4507,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":10.4474,"day_change_pct":0.0469},{"nav_date":"2015-05-13","nav":10.4425,"day_change_pct":0.0077},{"nav_date":"2015-05-12","nav":10.4417,"day_change_pct":0.0374},{"nav_date":"2015-05-11","nav":10.4378,"day_change_pct":0.0585},{"nav_date":"2015-05-08","nav":10.4317,"day_change_pct":0.0077},{"nav_date":"2015-05-07","nav":10.4309,"day_change_pct":-0.0105},{"nav_date":"2015-05-06","nav":10.432,"day_change_pct":-0.001},{"nav_date":"2015-05-05","nav":10.4321,"day_change_pct":0.0921},{"nav_date":"2015-04-30","nav":10.4225,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":10.4205,"day_change_pct":0.0106},{"nav_date":"2015-04-28","nav":10.4194,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":10.4171,"day_change_pct":0.0797},{"nav_date":"2015-04-24","nav":10.4088,"day_change_pct":0.0269},{"nav_date":"2015-04-23","nav":10.406,"day_change_pct":0.001},{"nav_date":"2015-04-22","nav":10.4059,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":10.4038,"day_change_pct":0.026},{"nav_date":"2015-04-20","nav":10.4011,"day_change_pct":0.0471},{"nav_date":"2015-04-17","nav":10.3962,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.3938,"day_change_pct":0.0029},{"nav_date":"2015-04-15","nav":10.3935,"day_change_pct":0.0395},{"nav_date":"2015-04-13","nav":10.3894,"day_change_pct":0.0501},{"nav_date":"2015-04-10","nav":10.3842,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.3818,"day_change_pct":0.0289},{"nav_date":"2015-04-08","nav":10.3788,"day_change_pct":0.0067},{"nav_date":"2015-04-07","nav":10.3781,"day_change_pct":0.0443},{"nav_date":"2015-04-06","nav":10.3735,"day_change_pct":0.169},{"nav_date":"2015-03-31","nav":10.356,"day_change_pct":0.1363},{"nav_date":"2015-03-30","nav":10.3419,"day_change_pct":-1.8227},{"nav_date":"2015-03-27","nav":10.5339,"day_change_pct":0.0313},{"nav_date":"2015-03-26","nav":10.5306,"day_change_pct":0.0266},{"nav_date":"2015-03-25","nav":10.5278,"day_change_pct":0.0181},{"nav_date":"2015-03-24","nav":10.5259,"day_change_pct":0.0162},{"nav_date":"2015-03-23","nav":10.5242,"day_change_pct":0.0666},{"nav_date":"2015-03-20","nav":10.5172,"day_change_pct":0.0181},{"nav_date":"2015-03-19","nav":10.5153,"day_change_pct":0.0266},{"nav_date":"2015-03-18","nav":10.5125,"day_change_pct":0.0067},{"nav_date":"2015-03-17","nav":10.5118,"day_change_pct":0.0247},{"nav_date":"2015-03-16","nav":10.5092,"day_change_pct":0.0628},{"nav_date":"2015-03-13","nav":10.5026,"day_change_pct":0.0114},{"nav_date":"2015-03-12","nav":10.5014,"day_change_pct":0.0067},{"nav_date":"2015-03-11","nav":10.5007,"day_change_pct":0.0162},{"nav_date":"2015-03-10","nav":10.499,"day_change_pct":0.0038},{"nav_date":"2015-03-09","nav":10.4986,"day_change_pct":0.0677},{"nav_date":"2015-03-05","nav":10.4915,"day_change_pct":0.0305},{"nav_date":"2015-03-04","nav":10.4883,"day_change_pct":0.1184},{"nav_date":"2015-03-03","nav":10.4759,"day_change_pct":-0.0334},{"nav_date":"2015-03-02","nav":10.4794,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.4726,"day_change_pct":0.0258},{"nav_date":"2015-02-26","nav":10.4699,"day_change_pct":0.0268},{"nav_date":"2015-02-25","nav":10.4671,"day_change_pct":0.0727},{"nav_date":"2015-02-24","nav":10.4595,"day_change_pct":0.0564},{"nav_date":"2015-02-23","nav":10.4536,"day_change_pct":0.0651},{"nav_date":"2015-02-20","nav":10.4468,"day_change_pct":0.0488}],"total":411,"page":1,"page_size":250}