{"fund_details":{"scheme_code":130016,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J012D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.5771,"day_change_pct":0.0302},{"nav_date":"2016-03-01","nav":11.5736,"day_change_pct":0.0259},{"nav_date":"2016-02-29","nav":11.5706,"day_change_pct":0.0874},{"nav_date":"2016-02-26","nav":11.5605,"day_change_pct":0.0138},{"nav_date":"2016-02-25","nav":11.5589,"day_change_pct":0.013},{"nav_date":"2016-02-24","nav":11.5574,"day_change_pct":0.0182},{"nav_date":"2016-02-23","nav":11.5553,"day_change_pct":0.0173},{"nav_date":"2016-02-22","nav":11.5533,"day_change_pct":0.0927},{"nav_date":"2016-02-18","nav":11.5426,"day_change_pct":0.0087},{"nav_date":"2016-02-17","nav":11.5416,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":11.539,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":11.5363,"day_change_pct":0.0642},{"nav_date":"2016-02-12","nav":11.5289,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":11.5267,"day_change_pct":0.0252},{"nav_date":"2016-02-10","nav":11.5238,"day_change_pct":0.0191},{"nav_date":"2016-02-09","nav":11.5216,"day_change_pct":0.0226},{"nav_date":"2016-02-08","nav":11.519,"day_change_pct":0.0782},{"nav_date":"2016-02-05","nav":11.51,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":11.5068,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.5043,"day_change_pct":0.0217},{"nav_date":"2016-02-02","nav":11.5018,"day_change_pct":0.0148},{"nav_date":"2016-02-01","nav":11.5001,"day_change_pct":0.0801},{"nav_date":"2016-01-29","nav":11.4909,"day_change_pct":0.0191},{"nav_date":"2016-01-28","nav":11.4887,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.4913,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.4865,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":11.4788,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":11.4775,"day_change_pct":0.0218},{"nav_date":"2016-01-20","nav":11.475,"day_change_pct":-0.0096},{"nav_date":"2016-01-19","nav":11.4761,"day_change_pct":0.0052},{"nav_date":"2016-01-18","nav":11.4755,"day_change_pct":0.0497},{"nav_date":"2016-01-15","nav":11.4698,"day_change_pct":0.0218},{"nav_date":"2016-01-14","nav":11.4673,"day_change_pct":0.0035},{"nav_date":"2016-01-13","nav":11.4669,"day_change_pct":0.0253},{"nav_date":"2016-01-12","nav":11.464,"day_change_pct":0.0079},{"nav_date":"2016-01-11","nav":11.4631,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":11.4555,"day_change_pct":0.021},{"nav_date":"2016-01-07","nav":11.4531,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":11.4506,"day_change_pct":0.0236},{"nav_date":"2016-01-05","nav":11.4479,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":11.4451,"day_change_pct":0.0708},{"nav_date":"2016-01-01","nav":11.437,"day_change_pct":0.0306},{"nav_date":"2015-12-31","nav":11.4335,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":11.4298,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":11.4267,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":11.4243,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":11.412,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":11.4092,"day_change_pct":0.0123},{"nav_date":"2015-12-21","nav":11.4078,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":11.4003,"day_change_pct":0.0158},{"nav_date":"2015-12-17","nav":11.3985,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":11.3959,"day_change_pct":0.0097},{"nav_date":"2015-12-15","nav":11.3948,"day_change_pct":-0.0088},{"nav_date":"2015-12-14","nav":11.3958,"day_change_pct":0.0571},{"nav_date":"2015-12-11","nav":11.3893,"day_change_pct":0.0053},{"nav_date":"2015-12-10","nav":11.3887,"day_change_pct":0.0184},{"nav_date":"2015-12-09","nav":11.3866,"day_change_pct":0.0114},{"nav_date":"2015-12-08","nav":11.3853,"day_change_pct":0.0141},{"nav_date":"2015-12-07","nav":11.3837,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":11.3767,"day_change_pct":0.0193},{"nav_date":"2015-12-03","nav":11.3745,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":11.3716,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":11.3694,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":11.3682,"day_change_pct":0.0599},{"nav_date":"2015-11-27","nav":11.3614,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":11.359,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":11.3543,"day_change_pct":0.0176},{"nav_date":"2015-11-23","nav":11.3523,"day_change_pct":0.0626},{"nav_date":"2015-11-20","nav":11.3452,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":11.3429,"day_change_pct":0.0247},{"nav_date":"2015-11-18","nav":11.3401,"day_change_pct":0.0123},{"nav_date":"2015-11-17","nav":11.3387,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":11.3363,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":11.3293,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":11.3222,"day_change_pct":0.023},{"nav_date":"2015-11-09","nav":11.3196,"day_change_pct":0.0619},{"nav_date":"2015-11-06","nav":11.3126,"day_change_pct":0.0186},{"nav_date":"2015-11-05","nav":11.3105,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":11.3091,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":11.3065,"day_change_pct":0.0327},{"nav_date":"2015-11-02","nav":11.3028,"day_change_pct":0.0691},{"nav_date":"2015-10-30","nav":11.295,"day_change_pct":0.0151},{"nav_date":"2015-10-29","nav":11.2933,"day_change_pct":0.0186},{"nav_date":"2015-10-28","nav":11.2912,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":11.2888,"day_change_pct":0.0204},{"nav_date":"2015-10-26","nav":11.2865,"day_change_pct":0.0603},{"nav_date":"2015-10-23","nav":11.2797,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.2752,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":11.2733,"day_change_pct":0.0151},{"nav_date":"2015-10-19","nav":11.2716,"day_change_pct":0.0684},{"nav_date":"2015-10-16","nav":11.2639,"day_change_pct":0.0204},{"nav_date":"2015-10-15","nav":11.2616,"day_change_pct":0.0204},{"nav_date":"2015-10-14","nav":11.2593,"day_change_pct":0.0213},{"nav_date":"2015-10-13","nav":11.2569,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":11.2545,"day_change_pct":0.064},{"nav_date":"2015-10-09","nav":11.2473,"day_change_pct":0.0187},{"nav_date":"2015-10-08","nav":11.2452,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":11.2433,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":11.2414,"day_change_pct":0.032},{"nav_date":"2015-10-05","nav":11.2378,"day_change_pct":0.0864},{"nav_date":"2015-10-01","nav":11.2281,"day_change_pct":0.0258},{"nav_date":"2015-09-30","nav":11.2252,"day_change_pct":0.0722},{"nav_date":"2015-09-29","nav":11.2171,"day_change_pct":0.1563},{"nav_date":"2015-09-28","nav":11.1996,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":11.1897,"day_change_pct":0.0063},{"nav_date":"2015-09-23","nav":11.189,"day_change_pct":0.0259},{"nav_date":"2015-09-22","nav":11.1861,"day_change_pct":0.0179},{"nav_date":"2015-09-21","nav":11.1841,"day_change_pct":0.0662},{"nav_date":"2015-09-18","nav":11.1767,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":11.1712,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":11.1694,"day_change_pct":0.0036},{"nav_date":"2015-09-14","nav":11.169,"day_change_pct":0.06},{"nav_date":"2015-09-11","nav":11.1623,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":11.1599,"day_change_pct":-0.0305},{"nav_date":"2015-09-09","nav":11.1633,"day_change_pct":-0.0215},{"nav_date":"2015-09-08","nav":11.1657,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":11.1633,"day_change_pct":0.0529},{"nav_date":"2015-09-04","nav":11.1574,"day_change_pct":0.0188},{"nav_date":"2015-09-03","nav":11.1553,"day_change_pct":0.0197},{"nav_date":"2015-09-02","nav":11.1531,"day_change_pct":0.0224},{"nav_date":"2015-09-01","nav":11.1506,"day_change_pct":0.0206},{"nav_date":"2015-08-31","nav":11.1483,"day_change_pct":0.0664},{"nav_date":"2015-08-28","nav":11.1409,"day_change_pct":-0.0135},{"nav_date":"2015-08-27","nav":11.1424,"day_change_pct":0.0269},{"nav_date":"2015-08-26","nav":11.1394,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":11.137,"day_change_pct":0.0081},{"nav_date":"2015-08-24","nav":11.1361,"day_change_pct":0.0503},{"nav_date":"2015-08-21","nav":11.1305,"day_change_pct":0.0216},{"nav_date":"2015-08-20","nav":11.1281,"day_change_pct":0.0252},{"nav_date":"2015-08-19","nav":11.1253,"day_change_pct":0.0459},{"nav_date":"2015-08-17","nav":11.1202,"day_change_pct":0.0639},{"nav_date":"2015-08-14","nav":11.1131,"day_change_pct":0.0153},{"nav_date":"2015-08-13","nav":11.1114,"day_change_pct":0.0162},{"nav_date":"2015-08-12","nav":11.1096,"day_change_pct":0.0243},{"nav_date":"2015-08-11","nav":11.1069,"day_change_pct":0.0207},{"nav_date":"2015-08-10","nav":11.1046,"day_change_pct":0.0631},{"nav_date":"2015-08-07","nav":11.0976,"day_change_pct":0.0153},{"nav_date":"2015-08-06","nav":11.0959,"day_change_pct":-0.0153},{"nav_date":"2015-08-05","nav":11.0976,"day_change_pct":0.0334},{"nav_date":"2015-08-04","nav":11.0939,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":11.0916,"day_change_pct":0.0695},{"nav_date":"2015-07-31","nav":11.0839,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":11.0815,"day_change_pct":0.0208},{"nav_date":"2015-07-29","nav":11.0792,"day_change_pct":0.0253},{"nav_date":"2015-07-28","nav":11.0764,"day_change_pct":0.0343},{"nav_date":"2015-07-27","nav":11.0726,"day_change_pct":0.0741},{"nav_date":"2015-07-24","nav":11.0644,"day_change_pct":0.0271},{"nav_date":"2015-07-23","nav":11.0614,"day_change_pct":0.0163},{"nav_date":"2015-07-22","nav":11.0596,"day_change_pct":0.0416},{"nav_date":"2015-07-21","nav":11.055,"day_change_pct":0.0226},{"nav_date":"2015-07-20","nav":11.0525,"day_change_pct":0.0643},{"nav_date":"2015-07-17","nav":11.0454,"day_change_pct":0.029},{"nav_date":"2015-07-16","nav":11.0422,"day_change_pct":0.0335},{"nav_date":"2015-07-15","nav":11.0385,"day_change_pct":0.0181},{"nav_date":"2015-07-14","nav":11.0365,"day_change_pct":0.0245},{"nav_date":"2015-07-13","nav":11.0338,"day_change_pct":0.0571},{"nav_date":"2015-07-10","nav":11.0275,"day_change_pct":0.0508},{"nav_date":"2015-07-09","nav":11.0219,"day_change_pct":0.0299},{"nav_date":"2015-07-08","nav":11.0186,"day_change_pct":0.0263},{"nav_date":"2015-07-07","nav":11.0157,"day_change_pct":0.0254},{"nav_date":"2015-07-06","nav":11.0129,"day_change_pct":0.0645},{"nav_date":"2015-07-03","nav":11.0058,"day_change_pct":0.0382},{"nav_date":"2015-07-02","nav":11.0016,"day_change_pct":0.0309},{"nav_date":"2015-07-01","nav":10.9982,"day_change_pct":0.0437},{"nav_date":"2015-06-30","nav":10.9934,"day_change_pct":0.0282},{"nav_date":"2015-06-29","nav":10.9903,"day_change_pct":0.051},{"nav_date":"2015-06-26","nav":10.9847,"day_change_pct":0.0237},{"nav_date":"2015-06-25","nav":10.9821,"day_change_pct":0.0237},{"nav_date":"2015-06-24","nav":10.9795,"day_change_pct":0.0228},{"nav_date":"2015-06-23","nav":10.977,"day_change_pct":0.02},{"nav_date":"2015-06-22","nav":10.9748,"day_change_pct":0.0748},{"nav_date":"2015-06-19","nav":10.9666,"day_change_pct":0.0255},{"nav_date":"2015-06-18","nav":10.9638,"day_change_pct":0.031},{"nav_date":"2015-06-17","nav":10.9604,"day_change_pct":0.0392},{"nav_date":"2015-06-16","nav":10.9561,"day_change_pct":0.0265},{"nav_date":"2015-06-15","nav":10.9532,"day_change_pct":0.0612},{"nav_date":"2015-06-12","nav":10.9465,"day_change_pct":0.0402},{"nav_date":"2015-06-11","nav":10.9421,"day_change_pct":0.0247},{"nav_date":"2015-06-10","nav":10.9394,"day_change_pct":0.021},{"nav_date":"2015-06-09","nav":10.9371,"day_change_pct":0.0192},{"nav_date":"2015-06-08","nav":10.935,"day_change_pct":0.0796},{"nav_date":"2015-06-05","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":10.9239,"day_change_pct":0.0293},{"nav_date":"2015-06-03","nav":10.9207,"day_change_pct":0.0156},{"nav_date":"2015-06-02","nav":10.919,"day_change_pct":-0.0037},{"nav_date":"2015-06-01","nav":10.9194,"day_change_pct":0.1082},{"nav_date":"2015-05-29","nav":10.9076,"day_change_pct":0.0257},{"nav_date":"2015-05-28","nav":10.9048,"day_change_pct":0.0413},{"nav_date":"2015-05-27","nav":10.9003,"day_change_pct":0.0202},{"nav_date":"2015-05-26","nav":10.8981,"day_change_pct":0.0138},{"nav_date":"2015-05-25","nav":10.8966,"day_change_pct":0.102},{"nav_date":"2015-05-22","nav":10.8855,"day_change_pct":0.0276},{"nav_date":"2015-05-21","nav":10.8825,"day_change_pct":0.0267},{"nav_date":"2015-05-20","nav":10.8796,"day_change_pct":0.0432},{"nav_date":"2015-05-19","nav":10.8749,"day_change_pct":0.0331},{"nav_date":"2015-05-18","nav":10.8713,"day_change_pct":0.0727},{"nav_date":"2015-05-15","nav":10.8634,"day_change_pct":0.0313},{"nav_date":"2015-05-14","nav":10.86,"day_change_pct":0.047},{"nav_date":"2015-05-13","nav":10.8549,"day_change_pct":0.0074},{"nav_date":"2015-05-12","nav":10.8541,"day_change_pct":0.0378},{"nav_date":"2015-05-11","nav":10.85,"day_change_pct":0.0581},{"nav_date":"2015-05-08","nav":10.8437,"day_change_pct":0.0074},{"nav_date":"2015-05-07","nav":10.8429,"day_change_pct":-0.0111},{"nav_date":"2015-05-06","nav":10.8441,"day_change_pct":-0.0009},{"nav_date":"2015-05-05","nav":10.8442,"day_change_pct":0.0923},{"nav_date":"2015-04-30","nav":10.8342,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":10.8322,"day_change_pct":0.0111},{"nav_date":"2015-04-28","nav":10.831,"day_change_pct":0.0222},{"nav_date":"2015-04-27","nav":10.8286,"day_change_pct":0.0804},{"nav_date":"2015-04-24","nav":10.8199,"day_change_pct":0.0259},{"nav_date":"2015-04-23","nav":10.8171,"day_change_pct":0.0018},{"nav_date":"2015-04-22","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2015-04-21","nav":10.8148,"day_change_pct":0.0259},{"nav_date":"2015-04-20","nav":10.812,"day_change_pct":0.0472},{"nav_date":"2015-04-17","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.8044,"day_change_pct":0.0028},{"nav_date":"2015-04-15","nav":10.8041,"day_change_pct":0.0389},{"nav_date":"2015-04-13","nav":10.7999,"day_change_pct":0.05},{"nav_date":"2015-04-10","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2015-04-09","nav":10.792,"day_change_pct":0.0287},{"nav_date":"2015-04-08","nav":10.7889,"day_change_pct":0.0074},{"nav_date":"2015-04-07","nav":10.7881,"day_change_pct":0.0436},{"nav_date":"2015-04-06","nav":10.7834,"day_change_pct":0.17},{"nav_date":"2015-03-31","nav":10.7651,"day_change_pct":0.1358},{"nav_date":"2015-03-30","nav":10.7505,"day_change_pct":0.0763},{"nav_date":"2015-03-27","nav":10.7423,"day_change_pct":0.0317},{"nav_date":"2015-03-26","nav":10.7389,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.736,"day_change_pct":0.0177},{"nav_date":"2015-03-24","nav":10.7341,"day_change_pct":0.0158},{"nav_date":"2015-03-23","nav":10.7324,"day_change_pct":0.0662},{"nav_date":"2015-03-20","nav":10.7253,"day_change_pct":0.0177},{"nav_date":"2015-03-19","nav":10.7234,"day_change_pct":0.0271},{"nav_date":"2015-03-18","nav":10.7205,"day_change_pct":0.0065},{"nav_date":"2015-03-17","nav":10.7198,"day_change_pct":0.0243},{"nav_date":"2015-03-16","nav":10.7172,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":10.7105,"day_change_pct":0.0112},{"nav_date":"2015-03-12","nav":10.7093,"day_change_pct":0.0075},{"nav_date":"2015-03-11","nav":10.7085,"day_change_pct":0.0149},{"nav_date":"2015-03-10","nav":10.7069,"day_change_pct":0.0047},{"nav_date":"2015-03-09","nav":10.7064,"day_change_pct":0.0664},{"nav_date":"2015-03-05","nav":10.6993,"day_change_pct":0.0309},{"nav_date":"2015-03-04","nav":10.696,"day_change_pct":0.1189},{"nav_date":"2015-03-03","nav":10.6833,"day_change_pct":-0.0337},{"nav_date":"2015-03-02","nav":10.6869,"day_change_pct":0.0637},{"nav_date":"2015-02-27","nav":10.6801,"day_change_pct":0.0262},{"nav_date":"2015-02-26","nav":10.6773,"day_change_pct":0.0262},{"nav_date":"2015-02-25","nav":10.6745,"day_change_pct":0.0731},{"nav_date":"2015-02-24","nav":10.6667,"day_change_pct":0.0563},{"nav_date":"2015-02-23","nav":10.6607,"day_change_pct":0.0648},{"nav_date":"2015-02-20","nav":10.6538,"day_change_pct":0.0488}],"total":411,"page":1,"page_size":250}