{"fund_details":{"scheme_code":130014,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 70 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J016D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7039,"day_change_pct":0.0325},{"nav_date":"2016-03-01","nav":11.7001,"day_change_pct":0.0274},{"nav_date":"2016-02-29","nav":11.6969,"day_change_pct":0.0933},{"nav_date":"2016-02-26","nav":11.686,"day_change_pct":0.0154},{"nav_date":"2016-02-25","nav":11.6842,"day_change_pct":0.0146},{"nav_date":"2016-02-24","nav":11.6825,"day_change_pct":0.0197},{"nav_date":"2016-02-23","nav":11.6802,"day_change_pct":0.0188},{"nav_date":"2016-02-22","nav":11.678,"day_change_pct":0.1003},{"nav_date":"2016-02-18","nav":11.6663,"day_change_pct":0.0103},{"nav_date":"2016-02-17","nav":11.6651,"day_change_pct":0.024},{"nav_date":"2016-02-16","nav":11.6623,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":11.6594,"day_change_pct":0.0695},{"nav_date":"2016-02-12","nav":11.6513,"day_change_pct":0.0206},{"nav_date":"2016-02-11","nav":11.6489,"day_change_pct":0.0266},{"nav_date":"2016-02-10","nav":11.6458,"day_change_pct":0.0206},{"nav_date":"2016-02-09","nav":11.6434,"day_change_pct":0.0249},{"nav_date":"2016-02-08","nav":11.6405,"day_change_pct":0.0843},{"nav_date":"2016-02-05","nav":11.6307,"day_change_pct":0.0292},{"nav_date":"2016-02-04","nav":11.6273,"day_change_pct":0.0232},{"nav_date":"2016-02-03","nav":11.6246,"day_change_pct":0.0232},{"nav_date":"2016-02-02","nav":11.6219,"day_change_pct":0.0164},{"nav_date":"2016-02-01","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2016-01-29","nav":11.61,"day_change_pct":0.0207},{"nav_date":"2016-01-28","nav":11.6076,"day_change_pct":-0.0215},{"nav_date":"2016-01-27","nav":11.6101,"day_change_pct":0.0457},{"nav_date":"2016-01-25","nav":11.6048,"day_change_pct":0.0724},{"nav_date":"2016-01-22","nav":11.5964,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":11.595,"day_change_pct":0.0242},{"nav_date":"2016-01-20","nav":11.5922,"day_change_pct":-0.0078},{"nav_date":"2016-01-19","nav":11.5931,"day_change_pct":0.0078},{"nav_date":"2016-01-18","nav":11.5922,"day_change_pct":0.0544},{"nav_date":"2016-01-15","nav":11.5859,"day_change_pct":0.0233},{"nav_date":"2016-01-14","nav":11.5832,"day_change_pct":0.0052},{"nav_date":"2016-01-13","nav":11.5826,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":11.5795,"day_change_pct":0.0095},{"nav_date":"2016-01-11","nav":11.5784,"day_change_pct":0.0717},{"nav_date":"2016-01-08","nav":11.5701,"day_change_pct":0.0225},{"nav_date":"2016-01-07","nav":11.5675,"day_change_pct":0.0242},{"nav_date":"2016-01-06","nav":11.5647,"day_change_pct":0.0251},{"nav_date":"2016-01-05","nav":11.5618,"day_change_pct":0.026},{"nav_date":"2016-01-04","nav":11.5588,"day_change_pct":0.0762},{"nav_date":"2016-01-01","nav":11.55,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":11.5463,"day_change_pct":0.0347},{"nav_date":"2015-12-30","nav":11.5423,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":11.539,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":11.5364,"day_change_pct":0.1172},{"nav_date":"2015-12-23","nav":11.5229,"day_change_pct":0.026},{"nav_date":"2015-12-22","nav":11.5199,"day_change_pct":0.0139},{"nav_date":"2015-12-21","nav":11.5183,"day_change_pct":0.0712},{"nav_date":"2015-12-18","nav":11.5101,"day_change_pct":0.0165},{"nav_date":"2015-12-17","nav":11.5082,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.5053,"day_change_pct":0.0113},{"nav_date":"2015-12-15","nav":11.504,"day_change_pct":-0.007},{"nav_date":"2015-12-14","nav":11.5048,"day_change_pct":0.0626},{"nav_date":"2015-12-11","nav":11.4976,"day_change_pct":0.007},{"nav_date":"2015-12-10","nav":11.4968,"day_change_pct":0.02},{"nav_date":"2015-12-09","nav":11.4945,"day_change_pct":0.0131},{"nav_date":"2015-12-08","nav":11.493,"day_change_pct":0.0165},{"nav_date":"2015-12-07","nav":11.4911,"day_change_pct":0.0662},{"nav_date":"2015-12-04","nav":11.4835,"day_change_pct":0.0209},{"nav_date":"2015-12-03","nav":11.4811,"day_change_pct":0.027},{"nav_date":"2015-12-02","nav":11.478,"day_change_pct":0.0218},{"nav_date":"2015-12-01","nav":11.4755,"day_change_pct":0.0122},{"nav_date":"2015-11-30","nav":11.4741,"day_change_pct":0.0645},{"nav_date":"2015-11-27","nav":11.4667,"day_change_pct":0.0227},{"nav_date":"2015-11-26","nav":11.4641,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":11.4589,"day_change_pct":0.0192},{"nav_date":"2015-11-23","nav":11.4567,"day_change_pct":0.0673},{"nav_date":"2015-11-20","nav":11.449,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":11.4465,"day_change_pct":0.0271},{"nav_date":"2015-11-18","nav":11.4434,"day_change_pct":0.014},{"nav_date":"2015-11-17","nav":11.4418,"day_change_pct":0.0227},{"nav_date":"2015-11-16","nav":11.4392,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":11.4315,"day_change_pct":0.0683},{"nav_date":"2015-11-10","nav":11.4237,"day_change_pct":0.0245},{"nav_date":"2015-11-09","nav":11.4209,"day_change_pct":0.0666},{"nav_date":"2015-11-06","nav":11.4133,"day_change_pct":0.0202},{"nav_date":"2015-11-05","nav":11.411,"day_change_pct":0.0149},{"nav_date":"2015-11-04","nav":11.4093,"day_change_pct":0.0237},{"nav_date":"2015-11-03","nav":11.4066,"day_change_pct":0.0351},{"nav_date":"2015-11-02","nav":11.4026,"day_change_pct":0.0746},{"nav_date":"2015-10-30","nav":11.3941,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":11.3922,"day_change_pct":0.0193},{"nav_date":"2015-10-28","nav":11.39,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":11.3873,"day_change_pct":0.022},{"nav_date":"2015-10-26","nav":11.3848,"day_change_pct":0.065},{"nav_date":"2015-10-23","nav":11.3774,"day_change_pct":0.044},{"nav_date":"2015-10-21","nav":11.3724,"day_change_pct":0.0193},{"nav_date":"2015-10-20","nav":11.3702,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":11.3684,"day_change_pct":0.0739},{"nav_date":"2015-10-16","nav":11.36,"day_change_pct":0.022},{"nav_date":"2015-10-15","nav":11.3575,"day_change_pct":0.022},{"nav_date":"2015-10-14","nav":11.355,"day_change_pct":0.0229},{"nav_date":"2015-10-13","nav":11.3524,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":11.3498,"day_change_pct":0.0697},{"nav_date":"2015-10-09","nav":11.3419,"day_change_pct":0.0203},{"nav_date":"2015-10-08","nav":11.3396,"day_change_pct":0.0185},{"nav_date":"2015-10-07","nav":11.3375,"day_change_pct":0.0185},{"nav_date":"2015-10-06","nav":11.3354,"day_change_pct":0.0344},{"nav_date":"2015-10-05","nav":11.3315,"day_change_pct":0.0927},{"nav_date":"2015-10-01","nav":11.321,"day_change_pct":0.0274},{"nav_date":"2015-09-30","nav":11.3179,"day_change_pct":0.0743},{"nav_date":"2015-09-29","nav":11.3095,"day_change_pct":0.1576},{"nav_date":"2015-09-28","nav":11.2917,"day_change_pct":0.0957},{"nav_date":"2015-09-24","nav":11.2809,"day_change_pct":0.008},{"nav_date":"2015-09-23","nav":11.28,"day_change_pct":0.0275},{"nav_date":"2015-09-22","nav":11.2769,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":11.2746,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":11.2666,"day_change_pct":0.0524},{"nav_date":"2015-09-16","nav":11.2607,"day_change_pct":0.0178},{"nav_date":"2015-09-15","nav":11.2587,"day_change_pct":0.0053},{"nav_date":"2015-09-14","nav":11.2581,"day_change_pct":0.0658},{"nav_date":"2015-09-11","nav":11.2507,"day_change_pct":0.0231},{"nav_date":"2015-09-10","nav":11.2481,"day_change_pct":-0.0284},{"nav_date":"2015-09-09","nav":11.2513,"day_change_pct":-0.0204},{"nav_date":"2015-09-08","nav":11.2536,"day_change_pct":0.0231},{"nav_date":"2015-09-07","nav":11.251,"day_change_pct":0.0578},{"nav_date":"2015-09-04","nav":11.2445,"day_change_pct":0.0213},{"nav_date":"2015-09-03","nav":11.2421,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":11.2397,"day_change_pct":0.0231},{"nav_date":"2015-09-01","nav":11.2371,"day_change_pct":0.0231},{"nav_date":"2015-08-31","nav":11.2345,"day_change_pct":0.0713},{"nav_date":"2015-08-28","nav":11.2265,"day_change_pct":-0.0116},{"nav_date":"2015-08-27","nav":11.2278,"day_change_pct":0.0294},{"nav_date":"2015-08-26","nav":11.2245,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":11.222,"day_change_pct":0.0098},{"nav_date":"2015-08-24","nav":11.2209,"day_change_pct":0.0562},{"nav_date":"2015-08-21","nav":11.2146,"day_change_pct":0.0232},{"nav_date":"2015-08-20","nav":11.212,"day_change_pct":0.0268},{"nav_date":"2015-08-19","nav":11.209,"day_change_pct":0.05},{"nav_date":"2015-08-17","nav":11.2034,"day_change_pct":0.0679},{"nav_date":"2015-08-14","nav":11.1958,"day_change_pct":0.0179},{"nav_date":"2015-08-13","nav":11.1938,"day_change_pct":0.0179},{"nav_date":"2015-08-12","nav":11.1918,"day_change_pct":0.0259},{"nav_date":"2015-08-11","nav":11.1889,"day_change_pct":0.0223},{"nav_date":"2015-08-10","nav":11.1864,"day_change_pct":0.068},{"nav_date":"2015-08-07","nav":11.1788,"day_change_pct":0.0179},{"nav_date":"2015-08-06","nav":11.1768,"day_change_pct":-0.0143},{"nav_date":"2015-08-05","nav":11.1784,"day_change_pct":0.0349},{"nav_date":"2015-08-04","nav":11.1745,"day_change_pct":0.0233},{"nav_date":"2015-08-03","nav":11.1719,"day_change_pct":0.0735},{"nav_date":"2015-07-31","nav":11.1637,"day_change_pct":0.0242},{"nav_date":"2015-07-30","nav":11.161,"day_change_pct":0.0224},{"nav_date":"2015-07-29","nav":11.1585,"day_change_pct":0.0269},{"nav_date":"2015-07-28","nav":11.1555,"day_change_pct":0.0359},{"nav_date":"2015-07-27","nav":11.1515,"day_change_pct":0.0799},{"nav_date":"2015-07-24","nav":11.1426,"day_change_pct":0.0278},{"nav_date":"2015-07-23","nav":11.1395,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":11.1374,"day_change_pct":0.0431},{"nav_date":"2015-07-21","nav":11.1326,"day_change_pct":0.0243},{"nav_date":"2015-07-20","nav":11.1299,"day_change_pct":0.0692},{"nav_date":"2015-07-17","nav":11.1222,"day_change_pct":0.0306},{"nav_date":"2015-07-16","nav":11.1188,"day_change_pct":0.0351},{"nav_date":"2015-07-15","nav":11.1149,"day_change_pct":0.0207},{"nav_date":"2015-07-14","nav":11.1126,"day_change_pct":0.0261},{"nav_date":"2015-07-13","nav":11.1097,"day_change_pct":0.0621},{"nav_date":"2015-07-10","nav":11.1028,"day_change_pct":0.0523},{"nav_date":"2015-07-09","nav":11.097,"day_change_pct":0.0316},{"nav_date":"2015-07-08","nav":11.0935,"day_change_pct":0.028},{"nav_date":"2015-07-07","nav":11.0904,"day_change_pct":0.028},{"nav_date":"2015-07-06","nav":11.0873,"day_change_pct":0.0695},{"nav_date":"2015-07-03","nav":11.0796,"day_change_pct":0.0397},{"nav_date":"2015-07-02","nav":11.0752,"day_change_pct":0.0325},{"nav_date":"2015-07-01","nav":11.0716,"day_change_pct":0.0452},{"nav_date":"2015-06-30","nav":11.0666,"day_change_pct":0.0298},{"nav_date":"2015-06-29","nav":11.0633,"day_change_pct":0.0561},{"nav_date":"2015-06-26","nav":11.0571,"day_change_pct":0.0262},{"nav_date":"2015-06-25","nav":11.0542,"day_change_pct":0.0253},{"nav_date":"2015-06-24","nav":11.0514,"day_change_pct":0.0244},{"nav_date":"2015-06-23","nav":11.0487,"day_change_pct":0.0217},{"nav_date":"2015-06-22","nav":11.0463,"day_change_pct":0.0797},{"nav_date":"2015-06-19","nav":11.0375,"day_change_pct":0.0272},{"nav_date":"2015-06-18","nav":11.0345,"day_change_pct":0.0326},{"nav_date":"2015-06-17","nav":11.0309,"day_change_pct":0.0408},{"nav_date":"2015-06-16","nav":11.0264,"day_change_pct":0.0281},{"nav_date":"2015-06-15","nav":11.0233,"day_change_pct":0.0672},{"nav_date":"2015-06-12","nav":11.0159,"day_change_pct":0.0418},{"nav_date":"2015-06-11","nav":11.0113,"day_change_pct":0.0263},{"nav_date":"2015-06-10","nav":11.0084,"day_change_pct":0.0218},{"nav_date":"2015-06-09","nav":11.006,"day_change_pct":0.0218},{"nav_date":"2015-06-08","nav":11.0036,"day_change_pct":0.0846},{"nav_date":"2015-06-05","nav":10.9943,"day_change_pct":0.0237},{"nav_date":"2015-06-04","nav":10.9917,"day_change_pct":0.0309},{"nav_date":"2015-06-03","nav":10.9883,"day_change_pct":0.0173},{"nav_date":"2015-06-02","nav":10.9864,"day_change_pct":-0.0018},{"nav_date":"2015-06-01","nav":10.9866,"day_change_pct":0.113},{"nav_date":"2015-05-29","nav":10.9742,"day_change_pct":0.0283},{"nav_date":"2015-05-28","nav":10.9711,"day_change_pct":0.0429},{"nav_date":"2015-05-27","nav":10.9664,"day_change_pct":0.0219},{"nav_date":"2015-05-26","nav":10.964,"day_change_pct":0.0155},{"nav_date":"2015-05-25","nav":10.9623,"day_change_pct":0.1068},{"nav_date":"2015-05-22","nav":10.9506,"day_change_pct":0.0292},{"nav_date":"2015-05-21","nav":10.9474,"day_change_pct":0.0283},{"nav_date":"2015-05-20","nav":10.9443,"day_change_pct":0.0448},{"nav_date":"2015-05-19","nav":10.9394,"day_change_pct":0.0347},{"nav_date":"2015-05-18","nav":10.9356,"day_change_pct":0.0787},{"nav_date":"2015-05-15","nav":10.927,"day_change_pct":0.033},{"nav_date":"2015-05-14","nav":10.9234,"day_change_pct":0.0485},{"nav_date":"2015-05-13","nav":10.9181,"day_change_pct":0.0092},{"nav_date":"2015-05-12","nav":10.9171,"day_change_pct":0.0394},{"nav_date":"2015-05-11","nav":10.9128,"day_change_pct":0.0633},{"nav_date":"2015-05-08","nav":10.9059,"day_change_pct":0.0092},{"nav_date":"2015-05-07","nav":10.9049,"day_change_pct":-0.0092},{"nav_date":"2015-05-06","nav":10.9059,"day_change_pct":0.0009},{"nav_date":"2015-05-05","nav":10.9058,"day_change_pct":0.101},{"nav_date":"2015-04-30","nav":10.8948,"day_change_pct":0.0202},{"nav_date":"2015-04-29","nav":10.8926,"day_change_pct":0.0129},{"nav_date":"2015-04-28","nav":10.8912,"day_change_pct":0.0239},{"nav_date":"2015-04-27","nav":10.8886,"day_change_pct":0.0846},{"nav_date":"2015-04-24","nav":10.8794,"day_change_pct":0.0285},{"nav_date":"2015-04-23","nav":10.8763,"day_change_pct":0.0028},{"nav_date":"2015-04-22","nav":10.876,"day_change_pct":0.0212},{"nav_date":"2015-04-21","nav":10.8737,"day_change_pct":0.0285},{"nav_date":"2015-04-20","nav":10.8706,"day_change_pct":0.0515},{"nav_date":"2015-04-17","nav":10.865,"day_change_pct":0.0258},{"nav_date":"2015-04-16","nav":10.8622,"day_change_pct":0.0037},{"nav_date":"2015-04-15","nav":10.8618,"day_change_pct":0.0433},{"nav_date":"2015-04-13","nav":10.8571,"day_change_pct":0.0544},{"nav_date":"2015-04-10","nav":10.8512,"day_change_pct":0.0258},{"nav_date":"2015-04-09","nav":10.8484,"day_change_pct":0.0304},{"nav_date":"2015-04-08","nav":10.8451,"day_change_pct":0.0083},{"nav_date":"2015-04-07","nav":10.8442,"day_change_pct":0.0461},{"nav_date":"2015-04-06","nav":10.8392,"day_change_pct":0.1793},{"nav_date":"2015-03-31","nav":10.8198,"day_change_pct":0.1379},{"nav_date":"2015-03-30","nav":10.8049,"day_change_pct":0.0824},{"nav_date":"2015-03-27","nav":10.796,"day_change_pct":0.0324},{"nav_date":"2015-03-26","nav":10.7925,"day_change_pct":0.0287},{"nav_date":"2015-03-25","nav":10.7894,"day_change_pct":0.0195},{"nav_date":"2015-03-24","nav":10.7873,"day_change_pct":0.0176},{"nav_date":"2015-03-23","nav":10.7854,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":10.7777,"day_change_pct":0.0195},{"nav_date":"2015-03-19","nav":10.7756,"day_change_pct":0.0288},{"nav_date":"2015-03-18","nav":10.7725,"day_change_pct":0.0084},{"nav_date":"2015-03-17","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2015-03-16","nav":10.7688,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.7615,"day_change_pct":0.013},{"nav_date":"2015-03-12","nav":10.7601,"day_change_pct":0.0084},{"nav_date":"2015-03-11","nav":10.7592,"day_change_pct":0.0177},{"nav_date":"2015-03-10","nav":10.7573,"day_change_pct":0.0065},{"nav_date":"2015-03-09","nav":10.7566,"day_change_pct":0.0735},{"nav_date":"2015-03-05","nav":10.7487,"day_change_pct":0.0326},{"nav_date":"2015-03-04","nav":10.7452,"day_change_pct":0.1193},{"nav_date":"2015-03-03","nav":10.7324,"day_change_pct":-0.0317},{"nav_date":"2015-03-02","nav":10.7358,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":10.7283,"day_change_pct":0.027},{"nav_date":"2015-02-26","nav":10.7254,"day_change_pct":0.0289},{"nav_date":"2015-02-25","nav":10.7223,"day_change_pct":0.0737},{"nav_date":"2015-02-24","nav":10.7144,"day_change_pct":0.0588},{"nav_date":"2015-02-23","nav":10.7081,"day_change_pct":0.0701},{"nav_date":"2015-02-20","nav":10.7006,"day_change_pct":0.0514}],"total":411,"page":1,"page_size":250}