{"fund_details":{"scheme_code":130012,"scheme_name":"Reliance Fixed Horizon Fund-XXVI-Series 28-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1PW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7711,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":11.7699,"day_change_pct":0.0093},{"nav_date":"2017-07-19","nav":11.7688,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.7673,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.7658,"day_change_pct":0.0323},{"nav_date":"2017-07-14","nav":11.762,"day_change_pct":0.0102},{"nav_date":"2017-07-13","nav":11.7608,"day_change_pct":0.0102},{"nav_date":"2017-07-12","nav":11.7596,"day_change_pct":0.0128},{"nav_date":"2017-07-11","nav":11.7581,"day_change_pct":0.0094},{"nav_date":"2017-07-10","nav":11.757,"day_change_pct":0.0298},{"nav_date":"2017-07-07","nav":11.7535,"day_change_pct":0.0102},{"nav_date":"2017-07-06","nav":11.7523,"day_change_pct":0.0111},{"nav_date":"2017-07-05","nav":11.751,"day_change_pct":0.0111},{"nav_date":"2017-07-04","nav":11.7497,"day_change_pct":0.0111},{"nav_date":"2017-07-03","nav":11.7484,"day_change_pct":0.0341},{"nav_date":"2017-06-30","nav":11.7444,"day_change_pct":0.0111},{"nav_date":"2017-06-29","nav":11.7431,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":11.7419,"day_change_pct":0.0119},{"nav_date":"2017-06-27","nav":11.7405,"day_change_pct":0.0426},{"nav_date":"2017-06-23","nav":11.7355,"day_change_pct":0.0102},{"nav_date":"2017-06-22","nav":11.7343,"day_change_pct":0.0119},{"nav_date":"2017-06-21","nav":11.7329,"day_change_pct":0.0119},{"nav_date":"2017-06-20","nav":11.7315,"day_change_pct":0.0102},{"nav_date":"2017-06-19","nav":11.7303,"day_change_pct":0.0307},{"nav_date":"2017-06-16","nav":11.7267,"day_change_pct":0.0102},{"nav_date":"2017-06-15","nav":11.7255,"day_change_pct":0.0102},{"nav_date":"2017-06-14","nav":11.7243,"day_change_pct":0.0119},{"nav_date":"2017-06-13","nav":11.7229,"day_change_pct":0.0094},{"nav_date":"2017-06-12","nav":11.7218,"day_change_pct":0.0307},{"nav_date":"2017-06-09","nav":11.7182,"day_change_pct":0.0102},{"nav_date":"2017-06-08","nav":11.717,"day_change_pct":0.0102},{"nav_date":"2017-06-07","nav":11.7158,"day_change_pct":0.0102},{"nav_date":"2017-06-06","nav":11.7146,"day_change_pct":0.0102},{"nav_date":"2017-06-05","nav":11.7134,"day_change_pct":0.0307},{"nav_date":"2017-06-02","nav":11.7098,"day_change_pct":0.0102},{"nav_date":"2017-06-01","nav":11.7086,"day_change_pct":0.0137},{"nav_date":"2017-05-31","nav":11.707,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.705,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":11.7029,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":11.6968,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":11.6948,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":11.6927,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6906,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.6886,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":11.6822,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.6802,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":11.6778,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.6756,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":11.6735,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":11.6673,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":11.6653,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.6613,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6593,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":11.6534,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6516,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6496,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":11.6474,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":11.6392,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":11.6368,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6348,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6331,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6313,"day_change_pct":0.0585},{"nav_date":"2017-04-21","nav":11.6245,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":11.6223,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":11.6202,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6182,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":11.616,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":11.6072,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":11.605,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":11.6027,"day_change_pct":0.0293},{"nav_date":"2017-04-10","nav":11.5993,"day_change_pct":0.0578},{"nav_date":"2017-04-07","nav":11.5926,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.5915,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.5903,"day_change_pct":0.0483},{"nav_date":"2017-04-03","nav":11.5847,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":11.5785,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":11.5736,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5714,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":11.5674,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":11.5604,"day_change_pct":0.0078},{"nav_date":"2017-03-23","nav":11.5595,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":11.5572,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":11.5547,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":11.5523,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.5464,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":11.5447,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":11.543,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":11.5407,"day_change_pct":0.0746},{"nav_date":"2017-03-10","nav":11.5321,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":11.531,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":11.5299,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.5276,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":11.5257,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":11.5194,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":11.5167,"day_change_pct":0.0269},{"nav_date":"2017-03-01","nav":11.5136,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":11.5115,"day_change_pct":0.0261},{"nav_date":"2017-02-27","nav":11.5085,"day_change_pct":0.087},{"nav_date":"2017-02-23","nav":11.4985,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":11.4959,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":11.4916,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":11.4857,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":11.4836,"day_change_pct":0.0279},{"nav_date":"2017-02-15","nav":11.4804,"day_change_pct":0.0296},{"nav_date":"2017-02-14","nav":11.477,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":11.4746,"day_change_pct":0.0637},{"nav_date":"2017-02-10","nav":11.4673,"day_change_pct":0.0436},{"nav_date":"2017-02-09","nav":11.4623,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":11.4594,"day_change_pct":-0.0654},{"nav_date":"2017-02-07","nav":11.4669,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4648,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":11.4572,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4545,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":11.4523,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":11.4491,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":11.4465,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":11.4404,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":11.436,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":11.4339,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":11.4322,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":11.4259,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.4238,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":11.4213,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":11.4186,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":11.4171,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":11.4108,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.409,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.4068,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4054,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":11.4036,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":11.3985,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.3966,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.3942,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3919,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":11.3884,"day_change_pct":0.0765},{"nav_date":"2016-12-30","nav":11.3797,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":11.3772,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":11.3747,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":11.3738,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":11.3721,"day_change_pct":0.0396},{"nav_date":"2016-12-23","nav":11.3676,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3657,"day_change_pct":0.0123},{"nav_date":"2016-12-21","nav":11.3643,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":11.3622,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3602,"day_change_pct":0.0634},{"nav_date":"2016-12-16","nav":11.353,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":11.3542,"day_change_pct":0.0229},{"nav_date":"2016-12-14","nav":11.3516,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":11.349,"day_change_pct":0.0953},{"nav_date":"2016-12-09","nav":11.3382,"day_change_pct":0.0529},{"nav_date":"2016-12-08","nav":11.3322,"day_change_pct":-0.0194},{"nav_date":"2016-12-07","nav":11.3344,"day_change_pct":-0.1058},{"nav_date":"2016-12-06","nav":11.3464,"day_change_pct":0.0273},{"nav_date":"2016-12-05","nav":11.3433,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":11.3369,"day_change_pct":0.0115},{"nav_date":"2016-12-01","nav":11.3356,"day_change_pct":0.0079},{"nav_date":"2016-11-30","nav":11.3347,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":11.3303,"day_change_pct":0.0097},{"nav_date":"2016-11-28","nav":11.3292,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.3302,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3283,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":11.3213,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":11.3174,"day_change_pct":0.0601},{"nav_date":"2016-11-21","nav":11.3106,"day_change_pct":0.0903},{"nav_date":"2016-11-18","nav":11.3004,"day_change_pct":0.0452},{"nav_date":"2016-11-17","nav":11.2953,"day_change_pct":0.0469},{"nav_date":"2016-11-16","nav":11.29,"day_change_pct":0.07},{"nav_date":"2016-11-15","nav":11.2821,"day_change_pct":0.1545},{"nav_date":"2016-11-11","nav":11.2647,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":11.2614,"day_change_pct":0.0382},{"nav_date":"2016-11-09","nav":11.2571,"day_change_pct":0.08},{"nav_date":"2016-11-08","nav":11.2481,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.2458,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":11.2397,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.2378,"day_change_pct":-0.0018},{"nav_date":"2016-11-02","nav":11.238,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.236,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":11.2277,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":11.2257,"day_change_pct":0.0045},{"nav_date":"2016-10-26","nav":11.2252,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.2232,"day_change_pct":-0.0027},{"nav_date":"2016-10-24","nav":11.2235,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":11.2171,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.2156,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":11.214,"day_change_pct":0.0071},{"nav_date":"2016-10-18","nav":11.2132,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":11.2113,"day_change_pct":0.0196},{"nav_date":"2016-10-14","nav":11.2091,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":11.2079,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":11.2024,"day_change_pct":0.0438},{"nav_date":"2016-10-07","nav":11.1975,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":11.1952,"day_change_pct":0.05},{"nav_date":"2016-10-05","nav":11.1896,"day_change_pct":0.1047},{"nav_date":"2016-10-04","nav":11.1779,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":11.1741,"day_change_pct":0.0905},{"nav_date":"2016-09-30","nav":11.164,"day_change_pct":0.0583},{"nav_date":"2016-09-29","nav":11.1575,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.1558,"day_change_pct":0.0413},{"nav_date":"2016-09-27","nav":11.1512,"day_change_pct":0.0467},{"nav_date":"2016-09-26","nav":11.146,"day_change_pct":0.0781},{"nav_date":"2016-09-23","nav":11.1373,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.1344,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.132,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.1302,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":11.1277,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":11.1213,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.1189,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.1169,"day_change_pct":0.0441},{"nav_date":"2016-09-12","nav":11.112,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":11.1061,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":11.104,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":11.1016,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":11.0974,"day_change_pct":0.0803},{"nav_date":"2016-09-02","nav":11.0885,"day_change_pct":0.037},{"nav_date":"2016-09-01","nav":11.0844,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":11.0816,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0795,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.078,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":11.0706,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0685,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":11.067,"day_change_pct":0.0063},{"nav_date":"2016-08-23","nav":11.0663,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.0666,"day_change_pct":0.0606},{"nav_date":"2016-08-19","nav":11.0599,"day_change_pct":0.0298},{"nav_date":"2016-08-18","nav":11.0566,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":11.0529,"day_change_pct":0.0407},{"nav_date":"2016-08-12","nav":11.0484,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.0465,"day_change_pct":0.0834},{"nav_date":"2016-08-10","nav":11.0373,"day_change_pct":0.0299},{"nav_date":"2016-08-09","nav":11.034,"day_change_pct":0.0453},{"nav_date":"2016-08-08","nav":11.029,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":11.0234,"day_change_pct":0.0263},{"nav_date":"2016-08-04","nav":11.0205,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":11.0188,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.017,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":11.015,"day_change_pct":0.0672},{"nav_date":"2016-07-29","nav":11.0076,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":11.0052,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":11.0017,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.0003,"day_change_pct":0.0391},{"nav_date":"2016-07-25","nav":10.996,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":10.9898,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":10.9877,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":10.985,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":10.9828,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":10.9793,"day_change_pct":0.1103},{"nav_date":"2016-07-15","nav":10.9672,"day_change_pct":0.0292},{"nav_date":"2016-07-14","nav":10.964,"day_change_pct":0.0475},{"nav_date":"2016-07-13","nav":10.9588,"day_change_pct":0.031},{"nav_date":"2016-07-12","nav":10.9554,"day_change_pct":0.0731}],"total":745,"page":1,"page_size":250}