{"fund_details":{"scheme_code":130008,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -370 Days Plan S Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1HX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8002,"day_change_pct":0.0211},{"nav_date":"2017-07-26","nav":12.7975,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.7952,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.793,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7818,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.7795,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7773,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":12.7704,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7681,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7613,"day_change_pct":0.0533},{"nav_date":"2017-07-07","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.7522,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7499,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7476,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7453,"day_change_pct":0.0542},{"nav_date":"2017-06-30","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":12.7361,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7315,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.7224,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7201,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7179,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7156,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7134,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7043,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7021,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.6998,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.6975,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.6818,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6682,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6665,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6578,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.6551,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6528,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":12.6505,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":12.6437,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6414,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.639,"day_change_pct":0.0214},{"nav_date":"2017-05-16","nav":12.6363,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6339,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":12.6271,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6249,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.618,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6094,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.6073,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.605,"day_change_pct":0.0722},{"nav_date":"2017-04-28","nav":12.5959,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":12.5934,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5911,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.587,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.5801,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":12.5754,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.5734,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":12.5712,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":12.5617,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.5592,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5569,"day_change_pct":0.0303},{"nav_date":"2017-04-10","nav":12.5531,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":12.5461,"day_change_pct":0.0128},{"nav_date":"2017-04-06","nav":12.5445,"day_change_pct":0.0064},{"nav_date":"2017-04-05","nav":12.5437,"day_change_pct":0.0383},{"nav_date":"2017-04-03","nav":12.5389,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.5322,"day_change_pct":0.0327},{"nav_date":"2017-03-30","nav":12.5281,"day_change_pct":0.0152},{"nav_date":"2017-03-29","nav":12.5262,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":12.5223,"day_change_pct":0.0607},{"nav_date":"2017-03-24","nav":12.5147,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":12.5134,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.5107,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.5079,"day_change_pct":0.0176},{"nav_date":"2017-03-20","nav":12.5057,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.4991,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.497,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.495,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.4925,"day_change_pct":0.0737},{"nav_date":"2017-03-10","nav":12.4833,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.4819,"day_change_pct":0.0136},{"nav_date":"2017-03-08","nav":12.4802,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.4776,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":12.4757,"day_change_pct":0.0585},{"nav_date":"2017-03-03","nav":12.4684,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.4656,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4625,"day_change_pct":0.0233},{"nav_date":"2017-02-28","nav":12.4596,"day_change_pct":0.0233},{"nav_date":"2017-02-27","nav":12.4567,"day_change_pct":0.0844},{"nav_date":"2017-02-23","nav":12.4462,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":12.4428,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":12.4379,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.4314,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.4295,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":12.4261,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.4231,"day_change_pct":0.0193},{"nav_date":"2017-02-13","nav":12.4207,"day_change_pct":0.0645},{"nav_date":"2017-02-10","nav":12.4127,"day_change_pct":0.0322},{"nav_date":"2017-02-09","nav":12.4087,"day_change_pct":0.0242},{"nav_date":"2017-02-08","nav":12.4057,"day_change_pct":-0.0564},{"nav_date":"2017-02-07","nav":12.4127,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4105,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":12.4027,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.3998,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3972,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.3937,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.3908,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.384,"day_change_pct":0.0412},{"nav_date":"2017-01-25","nav":12.3789,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.3741,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":12.3673,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.3649,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.3621,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":12.3593,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.3582,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.3518,"day_change_pct":0.0202},{"nav_date":"2017-01-12","nav":12.3493,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3473,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3444,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.3384,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.3365,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":12.3342,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.3317,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.3281,"day_change_pct":0.0755},{"nav_date":"2016-12-30","nav":12.3188,"day_change_pct":0.0154},{"nav_date":"2016-12-29","nav":12.3169,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.3141,"day_change_pct":0.0138},{"nav_date":"2016-12-27","nav":12.3124,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":12.3111,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.3069,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.305,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3013,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.2987,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":12.2918,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":12.2933,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.2913,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":12.2888,"day_change_pct":0.0912},{"nav_date":"2016-12-09","nav":12.2776,"day_change_pct":0.0399},{"nav_date":"2016-12-08","nav":12.2727,"day_change_pct":-0.0065},{"nav_date":"2016-12-07","nav":12.2735,"day_change_pct":-0.0952},{"nav_date":"2016-12-06","nav":12.2852,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":12.2821,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.2757,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2732,"day_change_pct":0.0326},{"nav_date":"2016-11-29","nav":12.2692,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.2666,"day_change_pct":-0.0163},{"nav_date":"2016-11-25","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2665,"day_change_pct":0.0644},{"nav_date":"2016-11-23","nav":12.2586,"day_change_pct":0.0318},{"nav_date":"2016-11-22","nav":12.2547,"day_change_pct":0.0547},{"nav_date":"2016-11-21","nav":12.248,"day_change_pct":0.0719},{"nav_date":"2016-11-18","nav":12.2392,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":12.2349,"day_change_pct":0.0319},{"nav_date":"2016-11-16","nav":12.231,"day_change_pct":0.0867},{"nav_date":"2016-11-15","nav":12.2204,"day_change_pct":0.1418},{"nav_date":"2016-11-11","nav":12.2031,"day_change_pct":0.0139},{"nav_date":"2016-11-10","nav":12.2014,"day_change_pct":0.0394},{"nav_date":"2016-11-09","nav":12.1966,"day_change_pct":0.0747},{"nav_date":"2016-11-08","nav":12.1875,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.1857,"day_change_pct":0.0517},{"nav_date":"2016-11-04","nav":12.1794,"day_change_pct":0.014},{"nav_date":"2016-11-03","nav":12.1777,"day_change_pct":0.0041},{"nav_date":"2016-11-02","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.175,"day_change_pct":0.0633},{"nav_date":"2016-10-28","nav":12.1673,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1652,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.1633,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1612,"day_change_pct":0.0214},{"nav_date":"2016-10-24","nav":12.1586,"day_change_pct":0.0584},{"nav_date":"2016-10-21","nav":12.1515,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1501,"day_change_pct":0.0074},{"nav_date":"2016-10-19","nav":12.1492,"day_change_pct":-0.0123},{"nav_date":"2016-10-18","nav":12.1507,"day_change_pct":0.0214},{"nav_date":"2016-10-17","nav":12.1481,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":12.1445,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.1431,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.1371,"day_change_pct":0.0412},{"nav_date":"2016-10-07","nav":12.1321,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1299,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.1248,"day_change_pct":0.0925},{"nav_date":"2016-10-04","nav":12.1136,"day_change_pct":0.0256},{"nav_date":"2016-10-03","nav":12.1105,"day_change_pct":0.0851},{"nav_date":"2016-09-30","nav":12.1002,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":12.0968,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.0946,"day_change_pct":0.0372},{"nav_date":"2016-09-27","nav":12.0901,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":12.0844,"day_change_pct":0.0671},{"nav_date":"2016-09-23","nav":12.0763,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":12.0729,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":12.0699,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.0677,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.065,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.0582,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":12.0554,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.0534,"day_change_pct":0.0448},{"nav_date":"2016-09-12","nav":12.048,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.0415,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.0387,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0368,"day_change_pct":0.0407},{"nav_date":"2016-09-06","nav":12.0319,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.0225,"day_change_pct":0.0316},{"nav_date":"2016-09-01","nav":12.0187,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":12.0161,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.0136,"day_change_pct":0.0092},{"nav_date":"2016-08-29","nav":12.0125,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":12.0049,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.0028,"day_change_pct":0.02},{"nav_date":"2016-08-24","nav":12.0004,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":11.9992,"day_change_pct":0.0042},{"nav_date":"2016-08-22","nav":11.9987,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.9918,"day_change_pct":0.0242},{"nav_date":"2016-08-18","nav":11.9889,"day_change_pct":0.0292},{"nav_date":"2016-08-16","nav":11.9854,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":11.9771,"day_change_pct":0.0159},{"nav_date":"2016-08-11","nav":11.9752,"day_change_pct":0.0526},{"nav_date":"2016-08-10","nav":11.9689,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":11.9663,"day_change_pct":0.0418},{"nav_date":"2016-08-08","nav":11.9613,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":11.9554,"day_change_pct":0.0251},{"nav_date":"2016-08-04","nav":11.9524,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":11.9504,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.9484,"day_change_pct":0.0276},{"nav_date":"2016-08-01","nav":11.9451,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":11.9383,"day_change_pct":0.0327},{"nav_date":"2016-07-28","nav":11.9344,"day_change_pct":0.0377},{"nav_date":"2016-07-27","nav":11.9299,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.9277,"day_change_pct":0.0411},{"nav_date":"2016-07-25","nav":11.9228,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":11.9162,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":11.9134,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.9111,"day_change_pct":0.0244},{"nav_date":"2016-07-19","nav":11.9082,"day_change_pct":0.026},{"nav_date":"2016-07-18","nav":11.9051,"day_change_pct":0.0967}],"total":747,"page":1,"page_size":250}