{"fund_details":{"scheme_code":130007,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -370 Days Plan S Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1HY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.4505,"day_change_pct":0.0217},{"nav_date":"2017-07-26","nav":12.4478,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":12.4456,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.4434,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":12.4369,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.4348,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":12.4304,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":12.4281,"day_change_pct":0.0539},{"nav_date":"2017-07-14","nav":12.4214,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.4192,"day_change_pct":0.0177},{"nav_date":"2017-07-12","nav":12.417,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.4127,"day_change_pct":0.054},{"nav_date":"2017-07-07","nav":12.406,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.4038,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.4016,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.3993,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.3971,"day_change_pct":0.0549},{"nav_date":"2017-06-30","nav":12.3903,"day_change_pct":0.0178},{"nav_date":"2017-06-29","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.3859,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":12.3836,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.3704,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3682,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.366,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.3594,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.3572,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.355,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.3528,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.3506,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.344,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":12.3418,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.3396,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3374,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3352,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":12.3286,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.3242,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.322,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3204,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":12.314,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.3119,"day_change_pct":0.0211},{"nav_date":"2017-05-24","nav":12.3093,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":12.307,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.3048,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.2981,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.296,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.2936,"day_change_pct":0.0212},{"nav_date":"2017-05-16","nav":12.291,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":12.2886,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":12.2821,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":12.2799,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":12.2754,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.2732,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.2669,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.2648,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.2628,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":12.2605,"day_change_pct":0.0718},{"nav_date":"2017-04-28","nav":12.2517,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.247,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":12.2451,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.243,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.2363,"day_change_pct":0.0188},{"nav_date":"2017-04-20","nav":12.234,"day_change_pct":0.0188},{"nav_date":"2017-04-19","nav":12.2317,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":12.2298,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.2277,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":12.2184,"day_change_pct":0.0196},{"nav_date":"2017-04-12","nav":12.216,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.2137,"day_change_pct":0.0303},{"nav_date":"2017-04-10","nav":12.21,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":12.2032,"day_change_pct":0.0123},{"nav_date":"2017-04-06","nav":12.2017,"day_change_pct":0.0074},{"nav_date":"2017-04-05","nav":12.2008,"day_change_pct":0.0377},{"nav_date":"2017-04-03","nav":12.1962,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.1897,"day_change_pct":0.0328},{"nav_date":"2017-03-30","nav":12.1857,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.1839,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.1801,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":12.1727,"day_change_pct":0.0107},{"nav_date":"2017-03-23","nav":12.1714,"day_change_pct":0.0214},{"nav_date":"2017-03-22","nav":12.1688,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.166,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.1639,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.1575,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.1555,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":12.1535,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":12.151,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":12.1421,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1408,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":12.139,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.1365,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.1347,"day_change_pct":0.0585},{"nav_date":"2017-03-03","nav":12.1276,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.1249,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.1219,"day_change_pct":0.0239},{"nav_date":"2017-02-28","nav":12.119,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":12.1163,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":12.1061,"day_change_pct":0.0281},{"nav_date":"2017-02-22","nav":12.1027,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":12.0979,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.0916,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.0897,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.0865,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.0835,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.0812,"day_change_pct":0.0646},{"nav_date":"2017-02-10","nav":12.0734,"day_change_pct":0.0315},{"nav_date":"2017-02-09","nav":12.0696,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.0666,"day_change_pct":-0.0563},{"nav_date":"2017-02-07","nav":12.0734,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0712,"day_change_pct":0.0622},{"nav_date":"2017-02-03","nav":12.0637,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.0609,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":12.0583,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.0549,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.0521,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.0455,"day_change_pct":0.0415},{"nav_date":"2017-01-25","nav":12.0405,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.0381,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.0359,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":12.0292,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.0269,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":12.0242,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.0215,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":12.0204,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.0141,"day_change_pct":0.02},{"nav_date":"2017-01-12","nav":12.0117,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":12.0098,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":12.0086,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.007,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.0011,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":11.9993,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.997,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.9947,"day_change_pct":0.03},{"nav_date":"2017-01-02","nav":11.9911,"day_change_pct":0.0751},{"nav_date":"2016-12-30","nav":11.9821,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":11.9803,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":11.9775,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":11.9759,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":11.9746,"day_change_pct":0.0343},{"nav_date":"2016-12-23","nav":11.9705,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.9686,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":11.9673,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9651,"day_change_pct":0.0217},{"nav_date":"2016-12-19","nav":11.9625,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":11.9558,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":11.9573,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":11.9554,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.9528,"day_change_pct":0.0904},{"nav_date":"2016-12-09","nav":11.942,"day_change_pct":0.0402},{"nav_date":"2016-12-08","nav":11.9372,"day_change_pct":-0.0067},{"nav_date":"2016-12-07","nav":11.938,"day_change_pct":-0.0954},{"nav_date":"2016-12-06","nav":11.9494,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":11.9464,"day_change_pct":0.0519},{"nav_date":"2016-12-02","nav":11.9402,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":11.9396,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":11.9377,"day_change_pct":0.0327},{"nav_date":"2016-11-29","nav":11.9338,"day_change_pct":0.021},{"nav_date":"2016-11-28","nav":11.9313,"day_change_pct":-0.0168},{"nav_date":"2016-11-25","nav":11.9333,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.9312,"day_change_pct":0.0646},{"nav_date":"2016-11-23","nav":11.9235,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":11.9197,"day_change_pct":0.0546},{"nav_date":"2016-11-21","nav":11.9132,"day_change_pct":0.0722},{"nav_date":"2016-11-18","nav":11.9046,"day_change_pct":0.0353},{"nav_date":"2016-11-17","nav":11.9004,"day_change_pct":0.0311},{"nav_date":"2016-11-16","nav":11.8967,"day_change_pct":0.0867},{"nav_date":"2016-11-15","nav":11.8864,"day_change_pct":0.1424},{"nav_date":"2016-11-11","nav":11.8695,"day_change_pct":0.0135},{"nav_date":"2016-11-10","nav":11.8679,"day_change_pct":0.0396},{"nav_date":"2016-11-09","nav":11.8632,"day_change_pct":0.0751},{"nav_date":"2016-11-08","nav":11.8543,"day_change_pct":0.0143},{"nav_date":"2016-11-07","nav":11.8526,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":11.8465,"day_change_pct":0.0144},{"nav_date":"2016-11-03","nav":11.8448,"day_change_pct":0.0042},{"nav_date":"2016-11-02","nav":11.8443,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.8422,"day_change_pct":0.0634},{"nav_date":"2016-10-28","nav":11.8347,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8327,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.8308,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.8288,"day_change_pct":0.022},{"nav_date":"2016-10-24","nav":11.8262,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":11.8194,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":11.818,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":11.8171,"day_change_pct":-0.0127},{"nav_date":"2016-10-18","nav":11.8186,"day_change_pct":0.022},{"nav_date":"2016-10-17","nav":11.816,"day_change_pct":0.0288},{"nav_date":"2016-10-14","nav":11.8126,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":11.8111,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":11.8053,"day_change_pct":0.0415},{"nav_date":"2016-10-07","nav":11.8004,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.7983,"day_change_pct":0.0415},{"nav_date":"2016-10-05","nav":11.7934,"day_change_pct":0.0925},{"nav_date":"2016-10-04","nav":11.7825,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":11.7795,"day_change_pct":0.085},{"nav_date":"2016-09-30","nav":11.7695,"day_change_pct":0.0289},{"nav_date":"2016-09-29","nav":11.7661,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.764,"day_change_pct":0.0374},{"nav_date":"2016-09-27","nav":11.7596,"day_change_pct":0.0476},{"nav_date":"2016-09-26","nav":11.754,"day_change_pct":0.0664},{"nav_date":"2016-09-23","nav":11.7462,"day_change_pct":0.0281},{"nav_date":"2016-09-22","nav":11.7429,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":11.74,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7378,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":11.7352,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":11.7286,"day_change_pct":0.0239},{"nav_date":"2016-09-15","nav":11.7258,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":11.7239,"day_change_pct":0.0452},{"nav_date":"2016-09-12","nav":11.7186,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.7123,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":11.7096,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.7077,"day_change_pct":0.0402},{"nav_date":"2016-09-06","nav":11.703,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":11.6939,"day_change_pct":0.0325},{"nav_date":"2016-09-01","nav":11.6901,"day_change_pct":0.0205},{"nav_date":"2016-08-31","nav":11.6877,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":11.6852,"day_change_pct":0.0094},{"nav_date":"2016-08-29","nav":11.6841,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.6767,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.6747,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":11.6723,"day_change_pct":0.0094},{"nav_date":"2016-08-23","nav":11.6712,"day_change_pct":0.0043},{"nav_date":"2016-08-22","nav":11.6707,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":11.664,"day_change_pct":0.024},{"nav_date":"2016-08-18","nav":11.6612,"day_change_pct":0.0292},{"nav_date":"2016-08-16","nav":11.6578,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":11.6497,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":11.6478,"day_change_pct":0.0515},{"nav_date":"2016-08-10","nav":11.6418,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":11.6392,"day_change_pct":0.0421},{"nav_date":"2016-08-08","nav":11.6343,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":11.6286,"day_change_pct":0.0249},{"nav_date":"2016-08-04","nav":11.6257,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":11.6238,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.6218,"day_change_pct":0.0275},{"nav_date":"2016-08-01","nav":11.6186,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.612,"day_change_pct":0.0327},{"nav_date":"2016-07-28","nav":11.6082,"day_change_pct":0.0379},{"nav_date":"2016-07-27","nav":11.6038,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.6016,"day_change_pct":0.0405},{"nav_date":"2016-07-25","nav":11.5969,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":11.5905,"day_change_pct":0.0242},{"nav_date":"2016-07-21","nav":11.5877,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.5855,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":11.5827,"day_change_pct":0.0259},{"nav_date":"2016-07-18","nav":11.5797,"day_change_pct":0.0968}],"total":747,"page":1,"page_size":250}