{"fund_details":{"scheme_code":130006,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -370 Days Plan S Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1HW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.4358,"day_change_pct":0.0217},{"nav_date":"2017-07-26","nav":12.4331,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.431,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.4288,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":12.4223,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.418,"day_change_pct":0.0185},{"nav_date":"2017-07-18","nav":12.4157,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":12.4135,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.4046,"day_change_pct":0.0177},{"nav_date":"2017-07-12","nav":12.4024,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":12.4003,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.3981,"day_change_pct":0.0533},{"nav_date":"2017-07-07","nav":12.3915,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":12.3893,"day_change_pct":0.0186},{"nav_date":"2017-07-05","nav":12.387,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":12.3848,"day_change_pct":0.0186},{"nav_date":"2017-07-03","nav":12.3825,"day_change_pct":0.0541},{"nav_date":"2017-06-30","nav":12.3758,"day_change_pct":0.0178},{"nav_date":"2017-06-29","nav":12.3736,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.3714,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":12.3691,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":12.3603,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3581,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.3559,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3537,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3515,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":12.345,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.3406,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.3384,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.3362,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.3296,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.3275,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.3253,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.3231,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.3209,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.3142,"day_change_pct":0.0179},{"nav_date":"2017-06-01","nav":12.312,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":12.3099,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.3077,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3061,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":12.2997,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.2976,"day_change_pct":0.0203},{"nav_date":"2017-05-24","nav":12.2951,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":12.2928,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.2906,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.2839,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.2818,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.2794,"day_change_pct":0.0212},{"nav_date":"2017-05-16","nav":12.2768,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":12.2744,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":12.2679,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":12.2657,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":12.2612,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2591,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.2528,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.2507,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2486,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":12.2464,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":12.2376,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":12.2352,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.2329,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":12.2311,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.229,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":12.2222,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.22,"day_change_pct":0.0188},{"nav_date":"2017-04-19","nav":12.2177,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.2157,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.2136,"day_change_pct":0.0754},{"nav_date":"2017-04-13","nav":12.2044,"day_change_pct":0.0197},{"nav_date":"2017-04-12","nav":12.202,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.1998,"day_change_pct":0.0303},{"nav_date":"2017-04-10","nav":12.1961,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":12.1893,"day_change_pct":0.0131},{"nav_date":"2017-04-06","nav":12.1877,"day_change_pct":0.0066},{"nav_date":"2017-04-05","nav":12.1869,"day_change_pct":0.0378},{"nav_date":"2017-04-03","nav":12.1823,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.1758,"day_change_pct":0.0329},{"nav_date":"2017-03-30","nav":12.1718,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.17,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.1662,"day_change_pct":0.0609},{"nav_date":"2017-03-24","nav":12.1588,"day_change_pct":0.0099},{"nav_date":"2017-03-23","nav":12.1576,"day_change_pct":0.0214},{"nav_date":"2017-03-22","nav":12.155,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.1522,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.1501,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.1437,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.1417,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":12.1397,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.1373,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":12.1283,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.127,"day_change_pct":0.014},{"nav_date":"2017-03-08","nav":12.1253,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.1228,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.121,"day_change_pct":0.0586},{"nav_date":"2017-03-03","nav":12.1139,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.1112,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.1082,"day_change_pct":0.024},{"nav_date":"2017-02-28","nav":12.1053,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":12.1026,"day_change_pct":0.0844},{"nav_date":"2017-02-23","nav":12.0924,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":12.0891,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":12.0843,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.078,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.0761,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.0729,"day_change_pct":0.0249},{"nav_date":"2017-02-14","nav":12.0699,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.0676,"day_change_pct":0.0638},{"nav_date":"2017-02-10","nav":12.0599,"day_change_pct":0.0323},{"nav_date":"2017-02-09","nav":12.056,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.053,"day_change_pct":-0.0572},{"nav_date":"2017-02-07","nav":12.0599,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0577,"day_change_pct":0.0622},{"nav_date":"2017-02-03","nav":12.0502,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.0473,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":12.0448,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.0414,"day_change_pct":0.0233},{"nav_date":"2017-01-30","nav":12.0386,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.032,"day_change_pct":0.0416},{"nav_date":"2017-01-25","nav":12.027,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.0247,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.0225,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":12.0158,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.0135,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":12.0108,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.0081,"day_change_pct":0.0083},{"nav_date":"2017-01-16","nav":12.0071,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.0008,"day_change_pct":0.02},{"nav_date":"2017-01-12","nav":11.9984,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":11.9965,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":11.9953,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":11.9937,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":11.9879,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":11.9861,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.9838,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.9815,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":11.9779,"day_change_pct":0.0744},{"nav_date":"2016-12-30","nav":11.969,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":11.9672,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":11.9644,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":11.9628,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":11.9615,"day_change_pct":0.0335},{"nav_date":"2016-12-23","nav":11.9575,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.9556,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":11.9543,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9521,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":11.9496,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":11.9429,"day_change_pct":-0.0126},{"nav_date":"2016-12-15","nav":11.9444,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":11.9425,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":11.94,"day_change_pct":0.0905},{"nav_date":"2016-12-09","nav":11.9292,"day_change_pct":0.0403},{"nav_date":"2016-12-08","nav":11.9244,"day_change_pct":-0.0067},{"nav_date":"2016-12-07","nav":11.9252,"day_change_pct":-0.0963},{"nav_date":"2016-12-06","nav":11.9367,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":11.9337,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":11.9275,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":11.9269,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":11.925,"day_change_pct":0.0327},{"nav_date":"2016-11-29","nav":11.9211,"day_change_pct":0.021},{"nav_date":"2016-11-28","nav":11.9186,"day_change_pct":-0.0176},{"nav_date":"2016-11-25","nav":11.9207,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.9186,"day_change_pct":0.0646},{"nav_date":"2016-11-23","nav":11.9109,"day_change_pct":0.0311},{"nav_date":"2016-11-22","nav":11.9072,"day_change_pct":0.0546},{"nav_date":"2016-11-21","nav":11.9007,"day_change_pct":0.0723},{"nav_date":"2016-11-18","nav":11.8921,"day_change_pct":0.0345},{"nav_date":"2016-11-17","nav":11.888,"day_change_pct":0.032},{"nav_date":"2016-11-16","nav":11.8842,"day_change_pct":0.0859},{"nav_date":"2016-11-15","nav":11.874,"day_change_pct":0.1417},{"nav_date":"2016-11-11","nav":11.8572,"day_change_pct":0.0135},{"nav_date":"2016-11-10","nav":11.8556,"day_change_pct":0.0397},{"nav_date":"2016-11-09","nav":11.8509,"day_change_pct":0.0752},{"nav_date":"2016-11-08","nav":11.842,"day_change_pct":0.0144},{"nav_date":"2016-11-07","nav":11.8403,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":11.8343,"day_change_pct":0.0144},{"nav_date":"2016-11-03","nav":11.8326,"day_change_pct":0.0042},{"nav_date":"2016-11-02","nav":11.8321,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":11.8301,"day_change_pct":0.0634},{"nav_date":"2016-10-28","nav":11.8226,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8206,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.8187,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.8167,"day_change_pct":0.0212},{"nav_date":"2016-10-24","nav":11.8142,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":11.8074,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":11.8061,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":11.8052,"day_change_pct":-0.0127},{"nav_date":"2016-10-18","nav":11.8067,"day_change_pct":0.022},{"nav_date":"2016-10-17","nav":11.8041,"day_change_pct":0.0288},{"nav_date":"2016-10-14","nav":11.8007,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":11.7993,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":11.7936,"day_change_pct":0.0416},{"nav_date":"2016-10-07","nav":11.7887,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7867,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":11.7817,"day_change_pct":0.0926},{"nav_date":"2016-10-04","nav":11.7708,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":11.7679,"day_change_pct":0.085},{"nav_date":"2016-09-30","nav":11.7579,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":11.7546,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":11.7524,"day_change_pct":0.0366},{"nav_date":"2016-09-27","nav":11.7481,"day_change_pct":0.0468},{"nav_date":"2016-09-26","nav":11.7426,"day_change_pct":0.0673},{"nav_date":"2016-09-23","nav":11.7347,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":11.7315,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":11.7286,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":11.7264,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":11.7238,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":11.7173,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":11.7146,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":11.7127,"day_change_pct":0.0453},{"nav_date":"2016-09-12","nav":11.7074,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":11.7012,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":11.6985,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.6966,"day_change_pct":0.0402},{"nav_date":"2016-09-06","nav":11.6919,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":11.6828,"day_change_pct":0.0317},{"nav_date":"2016-09-01","nav":11.6791,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":11.6767,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":11.6742,"day_change_pct":0.0086},{"nav_date":"2016-08-29","nav":11.6732,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.6658,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.6638,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":11.6614,"day_change_pct":0.0094},{"nav_date":"2016-08-23","nav":11.6603,"day_change_pct":0.0034},{"nav_date":"2016-08-22","nav":11.6599,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.6532,"day_change_pct":0.024},{"nav_date":"2016-08-18","nav":11.6504,"day_change_pct":0.0283},{"nav_date":"2016-08-16","nav":11.6471,"day_change_pct":0.0696},{"nav_date":"2016-08-12","nav":11.639,"day_change_pct":0.0155},{"nav_date":"2016-08-11","nav":11.6372,"day_change_pct":0.0524},{"nav_date":"2016-08-10","nav":11.6311,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":11.6285,"day_change_pct":0.0413},{"nav_date":"2016-08-08","nav":11.6237,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":11.6181,"day_change_pct":0.0258},{"nav_date":"2016-08-04","nav":11.6151,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":11.6133,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.6113,"day_change_pct":0.0276},{"nav_date":"2016-08-01","nav":11.6081,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":11.6015,"day_change_pct":0.0319},{"nav_date":"2016-07-28","nav":11.5978,"day_change_pct":0.038},{"nav_date":"2016-07-27","nav":11.5934,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.5913,"day_change_pct":0.0406},{"nav_date":"2016-07-25","nav":11.5866,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.5802,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":11.5775,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.5753,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":11.5724,"day_change_pct":0.0259},{"nav_date":"2016-07-18","nav":11.5694,"day_change_pct":0.096}],"total":747,"page":1,"page_size":250}