{"fund_details":{"scheme_code":130005,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -370 Days Plan S  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1HV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.7833,"day_change_pct":0.0211},{"nav_date":"2017-07-26","nav":12.7806,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.7783,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.776,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.7604,"day_change_pct":0.0541},{"nav_date":"2017-07-14","nav":12.7535,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":12.7468,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7445,"day_change_pct":0.0534},{"nav_date":"2017-07-07","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2017-07-06","nav":12.7354,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.7331,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":12.7308,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.7285,"day_change_pct":0.0542},{"nav_date":"2017-06-30","nav":12.7216,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":12.7193,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7147,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7012,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.6989,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6967,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":12.6899,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.6876,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.6854,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.6831,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.6809,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":12.6742,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6719,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6697,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6652,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6561,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":12.6538,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6516,"day_change_pct":0.0126},{"nav_date":"2017-05-29","nav":12.65,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":12.6434,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6412,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.6386,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.634,"day_change_pct":0.0539},{"nav_date":"2017-05-19","nav":12.6272,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6249,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.6225,"day_change_pct":0.0214},{"nav_date":"2017-05-16","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6174,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6085,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.6038,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.6016,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5909,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":12.5886,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":12.5796,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":12.5771,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.5747,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.5707,"day_change_pct":0.0557},{"nav_date":"2017-04-21","nav":12.5637,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5614,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.5591,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":12.5549,"day_change_pct":0.0757},{"nav_date":"2017-04-13","nav":12.5454,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5406,"day_change_pct":0.0295},{"nav_date":"2017-04-10","nav":12.5369,"day_change_pct":0.0559},{"nav_date":"2017-04-07","nav":12.5299,"day_change_pct":0.0128},{"nav_date":"2017-04-06","nav":12.5283,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.5274,"day_change_pct":0.0375},{"nav_date":"2017-04-03","nav":12.5227,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.516,"day_change_pct":0.0328},{"nav_date":"2017-03-30","nav":12.5119,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":12.5101,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.5062,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":12.4986,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":12.4973,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.4946,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.4918,"day_change_pct":0.0176},{"nav_date":"2017-03-20","nav":12.4896,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.483,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.4809,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.4789,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.4764,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":12.4672,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4659,"day_change_pct":0.0144},{"nav_date":"2017-03-08","nav":12.4641,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.4615,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.4597,"day_change_pct":0.0586},{"nav_date":"2017-03-03","nav":12.4524,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.4496,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4465,"day_change_pct":0.0233},{"nav_date":"2017-02-28","nav":12.4436,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":12.4408,"day_change_pct":0.0845},{"nav_date":"2017-02-23","nav":12.4303,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.4269,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":12.422,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.4155,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.4136,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":12.4102,"day_change_pct":0.0242},{"nav_date":"2017-02-14","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2017-02-13","nav":12.4048,"day_change_pct":0.0637},{"nav_date":"2017-02-10","nav":12.3969,"day_change_pct":0.0323},{"nav_date":"2017-02-09","nav":12.3929,"day_change_pct":0.025},{"nav_date":"2017-02-08","nav":12.3898,"day_change_pct":-0.0573},{"nav_date":"2017-02-07","nav":12.3969,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3946,"day_change_pct":0.0622},{"nav_date":"2017-02-03","nav":12.3869,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.384,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3814,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.3779,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.375,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":12.3682,"day_change_pct":0.0413},{"nav_date":"2017-01-25","nav":12.3631,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.3606,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3584,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":12.3515,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3492,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":12.3464,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":12.3436,"day_change_pct":0.0081},{"nav_date":"2017-01-16","nav":12.3426,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.3361,"day_change_pct":0.0195},{"nav_date":"2017-01-12","nav":12.3337,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3317,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3305,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3288,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.3229,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.321,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":12.3187,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.3162,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.3126,"day_change_pct":0.0748},{"nav_date":"2016-12-30","nav":12.3034,"day_change_pct":0.0154},{"nav_date":"2016-12-29","nav":12.3015,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.2987,"day_change_pct":0.0138},{"nav_date":"2016-12-27","nav":12.297,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":12.2957,"day_change_pct":0.0334},{"nav_date":"2016-12-23","nav":12.2916,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.2897,"day_change_pct":0.0106},{"nav_date":"2016-12-21","nav":12.2884,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2861,"day_change_pct":0.0212},{"nav_date":"2016-12-19","nav":12.2835,"day_change_pct":0.0562},{"nav_date":"2016-12-16","nav":12.2766,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":12.2781,"day_change_pct":0.0155},{"nav_date":"2016-12-14","nav":12.2762,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.2736,"day_change_pct":0.0905},{"nav_date":"2016-12-09","nav":12.2625,"day_change_pct":0.04},{"nav_date":"2016-12-08","nav":12.2576,"day_change_pct":-0.0065},{"nav_date":"2016-12-07","nav":12.2584,"day_change_pct":-0.0962},{"nav_date":"2016-12-06","nav":12.2702,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2671,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.2607,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.2602,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2583,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":12.2542,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":12.2517,"day_change_pct":-0.0171},{"nav_date":"2016-11-25","nav":12.2538,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.2516,"day_change_pct":0.0637},{"nav_date":"2016-11-23","nav":12.2438,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.2399,"day_change_pct":0.0548},{"nav_date":"2016-11-21","nav":12.2332,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":12.2244,"day_change_pct":0.0344},{"nav_date":"2016-11-17","nav":12.2202,"day_change_pct":0.0319},{"nav_date":"2016-11-16","nav":12.2163,"day_change_pct":0.086},{"nav_date":"2016-11-15","nav":12.2058,"day_change_pct":0.1419},{"nav_date":"2016-11-11","nav":12.1885,"day_change_pct":0.0139},{"nav_date":"2016-11-10","nav":12.1868,"day_change_pct":0.0394},{"nav_date":"2016-11-09","nav":12.182,"day_change_pct":0.0748},{"nav_date":"2016-11-08","nav":12.1729,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.1711,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":12.1649,"day_change_pct":0.0132},{"nav_date":"2016-11-03","nav":12.1633,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.1627,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.1606,"day_change_pct":0.0625},{"nav_date":"2016-10-28","nav":12.153,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1509,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.149,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1469,"day_change_pct":0.0214},{"nav_date":"2016-10-24","nav":12.1443,"day_change_pct":0.0577},{"nav_date":"2016-10-21","nav":12.1373,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.136,"day_change_pct":0.0074},{"nav_date":"2016-10-19","nav":12.1351,"day_change_pct":-0.0124},{"nav_date":"2016-10-18","nav":12.1366,"day_change_pct":0.0223},{"nav_date":"2016-10-17","nav":12.1339,"day_change_pct":0.028},{"nav_date":"2016-10-14","nav":12.1305,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":12.129,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.1231,"day_change_pct":0.0413},{"nav_date":"2016-10-07","nav":12.1181,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.116,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.1109,"day_change_pct":0.0926},{"nav_date":"2016-10-04","nav":12.0997,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.0967,"day_change_pct":0.0852},{"nav_date":"2016-09-30","nav":12.0864,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.0808,"day_change_pct":0.0364},{"nav_date":"2016-09-27","nav":12.0764,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":12.0707,"day_change_pct":0.0671},{"nav_date":"2016-09-23","nav":12.0626,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0593,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":12.0563,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.0541,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.0514,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.0447,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":12.0419,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.0399,"day_change_pct":0.0449},{"nav_date":"2016-09-12","nav":12.0345,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.0281,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.0253,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0234,"day_change_pct":0.0399},{"nav_date":"2016-09-06","nav":12.0186,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.0093,"day_change_pct":0.0325},{"nav_date":"2016-09-01","nav":12.0054,"day_change_pct":0.0208},{"nav_date":"2016-08-31","nav":12.0029,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.0004,"day_change_pct":0.0092},{"nav_date":"2016-08-29","nav":11.9993,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.9917,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":11.9897,"day_change_pct":0.02},{"nav_date":"2016-08-24","nav":11.9873,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":11.9861,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":11.9857,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":11.9788,"day_change_pct":0.0242},{"nav_date":"2016-08-18","nav":11.9759,"day_change_pct":0.0284},{"nav_date":"2016-08-16","nav":11.9725,"day_change_pct":0.0694},{"nav_date":"2016-08-12","nav":11.9642,"day_change_pct":0.0159},{"nav_date":"2016-08-11","nav":11.9623,"day_change_pct":0.0519},{"nav_date":"2016-08-10","nav":11.9561,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":11.9535,"day_change_pct":0.0418},{"nav_date":"2016-08-08","nav":11.9485,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":11.9427,"day_change_pct":0.0251},{"nav_date":"2016-08-04","nav":11.9397,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":11.9377,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.9358,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":11.9325,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":11.9257,"day_change_pct":0.0327},{"nav_date":"2016-07-28","nav":11.9218,"day_change_pct":0.0378},{"nav_date":"2016-07-27","nav":11.9173,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":11.9151,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":11.9103,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":11.9037,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.901,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.8987,"day_change_pct":0.0244},{"nav_date":"2016-07-19","nav":11.8958,"day_change_pct":0.0261},{"nav_date":"2016-07-18","nav":11.8927,"day_change_pct":0.0959}],"total":747,"page":1,"page_size":250}