{"fund_details":{"scheme_code":130004,"scheme_name":"ICICI Prudential Growth Fund- Series 1 Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KB13R6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-12-31","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2020-12-30","nav":13.22,"day_change_pct":0.1515},{"nav_date":"2020-12-29","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2020-12-28","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2020-12-24","nav":13.06,"day_change_pct":1.1619},{"nav_date":"2020-12-23","nav":12.91,"day_change_pct":0.8594},{"nav_date":"2020-12-22","nav":12.8,"day_change_pct":1.1858},{"nav_date":"2020-12-21","nav":12.65,"day_change_pct":-3.5823},{"nav_date":"2020-12-18","nav":13.12,"day_change_pct":0.3058},{"nav_date":"2020-12-17","nav":13.08,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":13.08,"day_change_pct":0.6928},{"nav_date":"2020-12-15","nav":12.99,"day_change_pct":-0.1537},{"nav_date":"2020-12-14","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2020-12-11","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2020-12-10","nav":12.88,"day_change_pct":-0.3096},{"nav_date":"2020-12-09","nav":12.92,"day_change_pct":0.5447},{"nav_date":"2020-12-08","nav":12.85,"day_change_pct":-0.2329},{"nav_date":"2020-12-07","nav":12.88,"day_change_pct":0.8614},{"nav_date":"2020-12-04","nav":12.77,"day_change_pct":1.3492},{"nav_date":"2020-12-03","nav":12.6,"day_change_pct":0.7194},{"nav_date":"2020-12-02","nav":12.51,"day_change_pct":0.3208},{"nav_date":"2020-12-01","nav":12.47,"day_change_pct":1.5472},{"nav_date":"2020-11-27","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2020-11-26","nav":12.29,"day_change_pct":0.8203},{"nav_date":"2020-11-25","nav":12.19,"day_change_pct":-1.1354},{"nav_date":"2020-11-24","nav":12.33,"day_change_pct":0.6531},{"nav_date":"2020-11-23","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2020-11-20","nav":12.19,"day_change_pct":0.8271},{"nav_date":"2020-11-19","nav":12.09,"day_change_pct":-1.0638},{"nav_date":"2020-11-18","nav":12.22,"day_change_pct":0.9083},{"nav_date":"2020-11-17","nav":12.11,"day_change_pct":1.3389},{"nav_date":"2020-11-13","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2020-11-12","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2020-11-11","nav":11.98,"day_change_pct":1.3536},{"nav_date":"2020-11-10","nav":11.82,"day_change_pct":1.7212},{"nav_date":"2020-11-09","nav":11.62,"day_change_pct":2.2887},{"nav_date":"2020-11-06","nav":11.36,"day_change_pct":0.62},{"nav_date":"2020-11-05","nav":11.29,"day_change_pct":2.3572},{"nav_date":"2020-11-04","nav":11.03,"day_change_pct":0.0907},{"nav_date":"2020-11-03","nav":11.02,"day_change_pct":1.1009},{"nav_date":"2020-11-02","nav":10.9,"day_change_pct":0.8326},{"nav_date":"2020-10-30","nav":10.81,"day_change_pct":0.0},{"nav_date":"2020-10-29","nav":10.81,"day_change_pct":-0.4604},{"nav_date":"2020-10-28","nav":10.86,"day_change_pct":-1.1829},{"nav_date":"2020-10-27","nav":10.99,"day_change_pct":0.8257},{"nav_date":"2020-10-26","nav":10.9,"day_change_pct":-1.7133},{"nav_date":"2020-10-23","nav":11.09,"day_change_pct":0.7266},{"nav_date":"2020-10-22","nav":11.01,"day_change_pct":0.182},{"nav_date":"2020-10-21","nav":10.99,"day_change_pct":1.011},{"nav_date":"2020-10-20","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2020-10-19","nav":10.9,"day_change_pct":1.4898},{"nav_date":"2020-10-16","nav":10.74,"day_change_pct":1.0348},{"nav_date":"2020-10-15","nav":10.63,"day_change_pct":-1.9373},{"nav_date":"2020-10-14","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2020-10-13","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2020-10-12","nav":10.84,"day_change_pct":-0.276},{"nav_date":"2020-10-09","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2020-10-08","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2020-10-07","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2020-10-06","nav":10.72,"day_change_pct":1.0368},{"nav_date":"2020-10-05","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2020-10-01","nav":10.59,"day_change_pct":1.4368},{"nav_date":"2020-09-30","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2020-09-29","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2020-09-28","nav":10.5,"day_change_pct":1.9417},{"nav_date":"2020-09-25","nav":10.3,"day_change_pct":2.6919},{"nav_date":"2020-09-24","nav":10.03,"day_change_pct":-2.9981},{"nav_date":"2020-09-23","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2020-09-22","nav":10.41,"day_change_pct":-0.8571},{"nav_date":"2020-09-21","nav":10.5,"day_change_pct":-3.1365},{"nav_date":"2020-09-18","nav":10.84,"day_change_pct":0.1848},{"nav_date":"2020-09-17","nav":10.82,"day_change_pct":-0.8249},{"nav_date":"2020-09-16","nav":10.91,"day_change_pct":0.368},{"nav_date":"2020-09-15","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2020-09-14","nav":10.77,"day_change_pct":-0.554},{"nav_date":"2020-09-11","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2020-09-10","nav":10.84,"day_change_pct":0.9311},{"nav_date":"2020-09-09","nav":10.74,"day_change_pct":-0.6475},{"nav_date":"2020-09-08","nav":10.81,"day_change_pct":-1.0073},{"nav_date":"2020-09-07","nav":10.92,"day_change_pct":-0.274},{"nav_date":"2020-09-04","nav":10.95,"day_change_pct":-1.9696},{"nav_date":"2020-09-03","nav":11.17,"day_change_pct":-0.7111},{"nav_date":"2020-09-02","nav":11.25,"day_change_pct":0.7162},{"nav_date":"2020-09-01","nav":11.17,"day_change_pct":1.2693},{"nav_date":"2020-08-31","nav":11.03,"day_change_pct":-2.8194},{"nav_date":"2020-08-28","nav":11.35,"day_change_pct":1.0686},{"nav_date":"2020-08-27","nav":11.23,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2020-08-25","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2020-08-24","nav":11.19,"day_change_pct":0.5391},{"nav_date":"2020-08-21","nav":11.13,"day_change_pct":0.6329},{"nav_date":"2020-08-20","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2020-08-19","nav":11.07,"day_change_pct":0.6364},{"nav_date":"2020-08-18","nav":11.0,"day_change_pct":1.1029},{"nav_date":"2020-08-17","nav":10.88,"day_change_pct":1.1152},{"nav_date":"2020-08-14","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2020-08-13","nav":10.84,"day_change_pct":0.7435},{"nav_date":"2020-08-12","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2020-08-11","nav":10.74,"day_change_pct":0.4677},{"nav_date":"2020-08-10","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2020-08-07","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2020-08-06","nav":10.58,"day_change_pct":0.666},{"nav_date":"2020-08-05","nav":10.51,"day_change_pct":0.5742},{"nav_date":"2020-08-04","nav":10.45,"day_change_pct":1.1617},{"nav_date":"2020-08-03","nav":10.33,"day_change_pct":-1.2428},{"nav_date":"2020-07-31","nav":10.46,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":10.46,"day_change_pct":-1.4138},{"nav_date":"2020-07-29","nav":10.61,"day_change_pct":-0.469},{"nav_date":"2020-07-28","nav":10.66,"day_change_pct":0.8515},{"nav_date":"2020-07-27","nav":10.57,"day_change_pct":-0.8443},{"nav_date":"2020-07-24","nav":10.66,"day_change_pct":-0.8372},{"nav_date":"2020-07-23","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2020-07-22","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2020-07-21","nav":10.68,"day_change_pct":1.3283},{"nav_date":"2020-07-20","nav":10.54,"day_change_pct":0.9579},{"nav_date":"2020-07-17","nav":10.44,"day_change_pct":1.3592},{"nav_date":"2020-07-16","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2020-07-15","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2020-07-14","nav":10.23,"day_change_pct":-1.6346},{"nav_date":"2020-07-13","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2020-07-10","nav":10.39,"day_change_pct":-0.7641},{"nav_date":"2020-07-09","nav":10.47,"day_change_pct":1.2573},{"nav_date":"2020-07-08","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2020-07-07","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2020-07-06","nav":10.38,"day_change_pct":0.9728},{"nav_date":"2020-07-03","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2020-07-02","nav":10.25,"day_change_pct":1.0848},{"nav_date":"2020-07-01","nav":10.14,"day_change_pct":1.0967},{"nav_date":"2020-06-30","nav":10.03,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":10.03,"day_change_pct":-1.1823},{"nav_date":"2020-06-26","nav":10.15,"day_change_pct":1.0956},{"nav_date":"2020-06-25","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2020-06-24","nav":10.07,"day_change_pct":-2.4225},{"nav_date":"2020-06-23","nav":10.32,"day_change_pct":1.8756},{"nav_date":"2020-06-22","nav":10.13,"day_change_pct":0.796},{"nav_date":"2020-06-19","nav":10.05,"day_change_pct":1.4127},{"nav_date":"2020-06-18","nav":9.91,"day_change_pct":1.9547},{"nav_date":"2020-06-17","nav":9.72,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":9.72,"day_change_pct":0.7254},{"nav_date":"2020-06-15","nav":9.65,"day_change_pct":-1.631},{"nav_date":"2020-06-12","nav":9.81,"day_change_pct":0.4094},{"nav_date":"2020-06-11","nav":9.77,"day_change_pct":-1.9076},{"nav_date":"2020-06-10","nav":9.96,"day_change_pct":0.5045},{"nav_date":"2020-06-09","nav":9.91,"day_change_pct":-1.4911},{"nav_date":"2020-06-08","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2020-06-05","nav":10.04,"day_change_pct":2.2403},{"nav_date":"2020-06-04","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2020-06-03","nav":9.85,"day_change_pct":0.4077},{"nav_date":"2020-06-02","nav":9.81,"day_change_pct":1.343},{"nav_date":"2020-06-01","nav":9.68,"day_change_pct":2.4339},{"nav_date":"2020-05-29","nav":9.45,"day_change_pct":1.0695},{"nav_date":"2020-05-28","nav":9.35,"day_change_pct":1.741},{"nav_date":"2020-05-27","nav":9.19,"day_change_pct":3.0269},{"nav_date":"2020-05-26","nav":8.92,"day_change_pct":0.3375},{"nav_date":"2020-05-22","nav":8.89,"day_change_pct":-0.8919},{"nav_date":"2020-05-21","nav":8.97,"day_change_pct":0.2235},{"nav_date":"2020-05-20","nav":8.95,"day_change_pct":1.7045},{"nav_date":"2020-05-19","nav":8.8,"day_change_pct":1.8519},{"nav_date":"2020-05-18","nav":8.64,"day_change_pct":-3.7862},{"nav_date":"2020-05-15","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2020-05-14","nav":8.95,"day_change_pct":-2.7174},{"nav_date":"2020-05-13","nav":9.2,"day_change_pct":2.2222},{"nav_date":"2020-05-12","nav":9.0,"day_change_pct":0.8969},{"nav_date":"2020-05-11","nav":8.92,"day_change_pct":0.1122},{"nav_date":"2020-05-08","nav":8.91,"day_change_pct":-0.224},{"nav_date":"2020-05-07","nav":8.93,"day_change_pct":-1.2168},{"nav_date":"2020-05-06","nav":9.04,"day_change_pct":1.3453},{"nav_date":"2020-05-05","nav":8.92,"day_change_pct":-0.4464},{"nav_date":"2020-05-04","nav":8.96,"day_change_pct":-5.4852},{"nav_date":"2020-04-30","nav":9.48,"day_change_pct":4.1758},{"nav_date":"2020-04-29","nav":9.1,"day_change_pct":2.1324},{"nav_date":"2020-04-28","nav":8.91,"day_change_pct":0.5643},{"nav_date":"2020-04-27","nav":8.86,"day_change_pct":-1.4461},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.99,"day_change_pct":1.1249},{"nav_date":"2020-04-22","nav":8.89,"day_change_pct":0.6795},{"nav_date":"2020-04-21","nav":8.83,"day_change_pct":-4.0217},{"nav_date":"2020-04-20","nav":9.2,"day_change_pct":-0.8621},{"nav_date":"2020-04-17","nav":9.28,"day_change_pct":3.2258},{"nav_date":"2020-04-16","nav":8.99,"day_change_pct":2.2753},{"nav_date":"2020-04-15","nav":8.79,"day_change_pct":0.0},{"nav_date":"2020-04-13","nav":8.79,"day_change_pct":-0.7901},{"nav_date":"2020-04-09","nav":8.86,"day_change_pct":4.7281},{"nav_date":"2020-04-08","nav":8.46,"day_change_pct":0.1183},{"nav_date":"2020-04-07","nav":8.45,"day_change_pct":7.6433},{"nav_date":"2020-04-03","nav":7.85,"day_change_pct":-1.875},{"nav_date":"2020-04-01","nav":8.0,"day_change_pct":-3.7304},{"nav_date":"2020-03-31","nav":8.31,"day_change_pct":3.616},{"nav_date":"2020-03-30","nav":8.02,"day_change_pct":-3.6058},{"nav_date":"2020-03-27","nav":8.32,"day_change_pct":0.241},{"nav_date":"2020-03-26","nav":8.3,"day_change_pct":3.4913},{"nav_date":"2020-03-25","nav":8.02,"day_change_pct":4.6997},{"nav_date":"2020-03-24","nav":7.66,"day_change_pct":1.9973},{"nav_date":"2020-03-23","nav":7.51,"day_change_pct":-11.9578},{"nav_date":"2020-03-20","nav":8.53,"day_change_pct":4.7912},{"nav_date":"2020-03-19","nav":8.14,"day_change_pct":-2.3981},{"nav_date":"2020-03-18","nav":8.34,"day_change_pct":-4.3578},{"nav_date":"2020-03-17","nav":8.72,"day_change_pct":-2.6786},{"nav_date":"2020-03-16","nav":8.96,"day_change_pct":-6.5693},{"nav_date":"2020-03-13","nav":9.59,"day_change_pct":4.4662},{"nav_date":"2020-03-12","nav":9.18,"day_change_pct":-8.9286},{"nav_date":"2020-03-11","nav":10.08,"day_change_pct":-0.9823},{"nav_date":"2020-03-09","nav":10.18,"day_change_pct":-4.9486},{"nav_date":"2020-03-06","nav":10.71,"day_change_pct":-2.5478},{"nav_date":"2020-03-05","nav":10.99,"day_change_pct":-0.2722},{"nav_date":"2020-03-04","nav":11.02,"day_change_pct":-0.7207},{"nav_date":"2020-03-03","nav":11.1,"day_change_pct":2.3985},{"nav_date":"2020-03-02","nav":10.84,"day_change_pct":-1.0046},{"nav_date":"2020-02-28","nav":10.95,"day_change_pct":-3.0115},{"nav_date":"2020-02-27","nav":11.29,"day_change_pct":-0.7036},{"nav_date":"2020-02-26","nav":11.37,"day_change_pct":-1.3021},{"nav_date":"2020-02-25","nav":11.52,"day_change_pct":-0.2597},{"nav_date":"2020-02-24","nav":11.55,"day_change_pct":-2.3669},{"nav_date":"2020-02-20","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2020-02-19","nav":11.84,"day_change_pct":0.9378},{"nav_date":"2020-02-18","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2020-02-17","nav":11.78,"day_change_pct":-1.0915},{"nav_date":"2020-02-14","nav":11.91,"day_change_pct":-0.4181},{"nav_date":"2020-02-13","nav":11.96,"day_change_pct":-0.4992},{"nav_date":"2020-02-12","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2020-02-11","nav":11.98,"day_change_pct":0.5034},{"nav_date":"2020-02-10","nav":11.92,"day_change_pct":-1.3245},{"nav_date":"2020-02-07","nav":12.08,"day_change_pct":0.3322},{"nav_date":"2020-02-06","nav":12.04,"day_change_pct":0.6689},{"nav_date":"2020-02-05","nav":11.96,"day_change_pct":1.2701},{"nav_date":"2020-02-04","nav":11.81,"day_change_pct":2.0743},{"nav_date":"2020-02-03","nav":11.57,"day_change_pct":-2.5274},{"nav_date":"2020-01-31","nav":11.87,"day_change_pct":-0.5863},{"nav_date":"2020-01-30","nav":11.94,"day_change_pct":-0.5828},{"nav_date":"2020-01-29","nav":12.01,"day_change_pct":0.5863},{"nav_date":"2020-01-28","nav":11.94,"day_change_pct":-0.7481},{"nav_date":"2020-01-27","nav":12.03,"day_change_pct":-1.0691},{"nav_date":"2020-01-24","nav":12.16,"day_change_pct":0.579},{"nav_date":"2020-01-23","nav":12.09,"day_change_pct":1.2563},{"nav_date":"2020-01-22","nav":11.94,"day_change_pct":-0.5},{"nav_date":"2020-01-21","nav":12.0,"day_change_pct":-0.4975},{"nav_date":"2020-01-20","nav":12.06,"day_change_pct":-0.659},{"nav_date":"2020-01-17","nav":12.14,"day_change_pct":-0.0823},{"nav_date":"2020-01-16","nav":12.15,"day_change_pct":0.0},{"nav_date":"2020-01-15","nav":12.15,"day_change_pct":0.0824},{"nav_date":"2020-01-14","nav":12.14,"day_change_pct":0.165},{"nav_date":"2020-01-13","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2020-01-10","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2020-01-09","nav":11.99,"day_change_pct":1.4382},{"nav_date":"2020-01-08","nav":11.82,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":11.82,"day_change_pct":0.2545},{"nav_date":"2020-01-06","nav":11.79,"day_change_pct":-1.8318},{"nav_date":"2020-01-03","nav":12.01,"day_change_pct":-0.6617},{"nav_date":"2020-01-02","nav":12.09,"day_change_pct":0.9182},{"nav_date":"2020-01-01","nav":11.98,"day_change_pct":0.251}],"total":1602,"page":1,"page_size":250}