{"fund_details":{"scheme_code":130003,"scheme_name":"ICICI Prudential Growth Fund- Series 1 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KB12R8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-12-31","nav":14.47,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":14.47,"day_change_pct":0.1384},{"nav_date":"2020-12-29","nav":14.45,"day_change_pct":0.208},{"nav_date":"2020-12-28","nav":14.42,"day_change_pct":0.9097},{"nav_date":"2020-12-24","nav":14.29,"day_change_pct":1.1323},{"nav_date":"2020-12-23","nav":14.13,"day_change_pct":0.9286},{"nav_date":"2020-12-22","nav":14.0,"day_change_pct":1.083},{"nav_date":"2020-12-21","nav":13.85,"day_change_pct":-3.5515},{"nav_date":"2020-12-18","nav":14.36,"day_change_pct":0.2793},{"nav_date":"2020-12-17","nav":14.32,"day_change_pct":0.0699},{"nav_date":"2020-12-16","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2020-12-15","nav":14.22,"day_change_pct":-0.0703},{"nav_date":"2020-12-14","nav":14.23,"day_change_pct":0.4234},{"nav_date":"2020-12-11","nav":14.17,"day_change_pct":0.5678},{"nav_date":"2020-12-10","nav":14.09,"day_change_pct":-0.2831},{"nav_date":"2020-12-09","nav":14.13,"day_change_pct":0.4979},{"nav_date":"2020-12-08","nav":14.06,"day_change_pct":-0.2129},{"nav_date":"2020-12-07","nav":14.09,"day_change_pct":0.859},{"nav_date":"2020-12-04","nav":13.97,"day_change_pct":1.3053},{"nav_date":"2020-12-03","nav":13.79,"day_change_pct":0.8041},{"nav_date":"2020-12-02","nav":13.68,"day_change_pct":0.2933},{"nav_date":"2020-12-01","nav":13.64,"day_change_pct":1.4881},{"nav_date":"2020-11-27","nav":13.44,"day_change_pct":0.0},{"nav_date":"2020-11-26","nav":13.44,"day_change_pct":0.8252},{"nav_date":"2020-11-25","nav":13.33,"day_change_pct":-1.1861},{"nav_date":"2020-11-24","nav":13.49,"day_change_pct":0.5966},{"nav_date":"2020-11-23","nav":13.41,"day_change_pct":0.6002},{"nav_date":"2020-11-20","nav":13.33,"day_change_pct":0.8321},{"nav_date":"2020-11-19","nav":13.22,"day_change_pct":-1.0479},{"nav_date":"2020-11-18","nav":13.36,"day_change_pct":0.9063},{"nav_date":"2020-11-17","nav":13.24,"day_change_pct":1.3007},{"nav_date":"2020-11-13","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2020-11-12","nav":13.04,"day_change_pct":-0.5339},{"nav_date":"2020-11-11","nav":13.11,"day_change_pct":1.3921},{"nav_date":"2020-11-10","nav":12.93,"day_change_pct":1.7309},{"nav_date":"2020-11-09","nav":12.71,"day_change_pct":2.2526},{"nav_date":"2020-11-06","nav":12.43,"day_change_pct":0.6478},{"nav_date":"2020-11-05","nav":12.35,"day_change_pct":2.4046},{"nav_date":"2020-11-04","nav":12.06,"day_change_pct":0.083},{"nav_date":"2020-11-03","nav":12.05,"day_change_pct":1.0906},{"nav_date":"2020-11-02","nav":11.92,"day_change_pct":0.846},{"nav_date":"2020-10-30","nav":11.82,"day_change_pct":0.0},{"nav_date":"2020-10-29","nav":11.82,"day_change_pct":-0.5051},{"nav_date":"2020-10-28","nav":11.88,"day_change_pct":-1.1647},{"nav_date":"2020-10-27","nav":12.02,"day_change_pct":0.8389},{"nav_date":"2020-10-26","nav":11.92,"day_change_pct":-1.7312},{"nav_date":"2020-10-23","nav":12.13,"day_change_pct":0.7475},{"nav_date":"2020-10-22","nav":12.04,"day_change_pct":0.1664},{"nav_date":"2020-10-21","nav":12.02,"day_change_pct":1.0934},{"nav_date":"2020-10-20","nav":11.89,"day_change_pct":-0.2517},{"nav_date":"2020-10-19","nav":11.92,"day_change_pct":1.4468},{"nav_date":"2020-10-16","nav":11.75,"day_change_pct":1.0318},{"nav_date":"2020-10-15","nav":11.63,"day_change_pct":-1.9393},{"nav_date":"2020-10-14","nav":11.86,"day_change_pct":0.1689},{"nav_date":"2020-10-13","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2020-10-12","nav":11.85,"day_change_pct":-0.3364},{"nav_date":"2020-10-09","nav":11.89,"day_change_pct":0.9338},{"nav_date":"2020-10-08","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2020-10-07","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2020-10-06","nav":11.72,"day_change_pct":1.0345},{"nav_date":"2020-10-05","nav":11.6,"day_change_pct":0.1727},{"nav_date":"2020-10-01","nav":11.58,"day_change_pct":1.4899},{"nav_date":"2020-09-30","nav":11.41,"day_change_pct":-0.4363},{"nav_date":"2020-09-29","nav":11.46,"day_change_pct":-0.1742},{"nav_date":"2020-09-28","nav":11.48,"day_change_pct":1.8634},{"nav_date":"2020-09-25","nav":11.27,"day_change_pct":2.8285},{"nav_date":"2020-09-24","nav":10.96,"day_change_pct":-3.0088},{"nav_date":"2020-09-23","nav":11.3,"day_change_pct":-0.703},{"nav_date":"2020-09-22","nav":11.38,"day_change_pct":-0.8711},{"nav_date":"2020-09-21","nav":11.48,"day_change_pct":-3.1224},{"nav_date":"2020-09-18","nav":11.85,"day_change_pct":0.1691},{"nav_date":"2020-09-17","nav":11.83,"day_change_pct":-0.8382},{"nav_date":"2020-09-16","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2020-09-15","nav":11.89,"day_change_pct":0.9338},{"nav_date":"2020-09-14","nav":11.78,"day_change_pct":-0.5068},{"nav_date":"2020-09-11","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2020-09-10","nav":11.86,"day_change_pct":1.0221},{"nav_date":"2020-09-09","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2020-09-08","nav":11.82,"day_change_pct":-1.005},{"nav_date":"2020-09-07","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2020-09-04","nav":11.97,"day_change_pct":-2.0458},{"nav_date":"2020-09-03","nav":12.22,"day_change_pct":-0.5696},{"nav_date":"2020-09-02","nav":12.29,"day_change_pct":0.6552},{"nav_date":"2020-09-01","nav":12.21,"day_change_pct":1.3278},{"nav_date":"2020-08-31","nav":12.05,"day_change_pct":-2.8226},{"nav_date":"2020-08-28","nav":12.4,"day_change_pct":0.9772},{"nav_date":"2020-08-27","nav":12.28,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2020-08-25","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2020-08-24","nav":12.23,"day_change_pct":0.5757},{"nav_date":"2020-08-21","nav":12.16,"day_change_pct":0.579},{"nav_date":"2020-08-20","nav":12.09,"day_change_pct":-0.0826},{"nav_date":"2020-08-19","nav":12.1,"day_change_pct":0.5819},{"nav_date":"2020-08-18","nav":12.03,"day_change_pct":1.1775},{"nav_date":"2020-08-17","nav":11.89,"day_change_pct":1.1054},{"nav_date":"2020-08-14","nav":11.76,"day_change_pct":-0.7595},{"nav_date":"2020-08-13","nav":11.85,"day_change_pct":0.7653},{"nav_date":"2020-08-12","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2020-08-11","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2020-08-10","nav":11.69,"day_change_pct":0.9499},{"nav_date":"2020-08-07","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2020-08-06","nav":11.57,"day_change_pct":0.784},{"nav_date":"2020-08-05","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2020-08-04","nav":11.42,"day_change_pct":1.2411},{"nav_date":"2020-08-03","nav":11.28,"day_change_pct":-1.3123},{"nav_date":"2020-07-31","nav":11.43,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":11.43,"day_change_pct":-1.4655},{"nav_date":"2020-07-29","nav":11.6,"day_change_pct":-0.4292},{"nav_date":"2020-07-28","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2020-07-27","nav":11.55,"day_change_pct":-0.8584},{"nav_date":"2020-07-24","nav":11.65,"day_change_pct":-0.8511},{"nav_date":"2020-07-23","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2020-07-22","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2020-07-21","nav":11.67,"day_change_pct":1.3021},{"nav_date":"2020-07-20","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2020-07-17","nav":11.41,"day_change_pct":1.3321},{"nav_date":"2020-07-16","nav":11.26,"day_change_pct":0.8961},{"nav_date":"2020-07-15","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2020-07-14","nav":11.17,"day_change_pct":-1.759},{"nav_date":"2020-07-13","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2020-07-10","nav":11.35,"day_change_pct":-0.7867},{"nav_date":"2020-07-09","nav":11.44,"day_change_pct":1.2389},{"nav_date":"2020-07-08","nav":11.3,"day_change_pct":-0.5282},{"nav_date":"2020-07-07","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2020-07-06","nav":11.35,"day_change_pct":1.0686},{"nav_date":"2020-07-03","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2020-07-02","nav":11.2,"day_change_pct":1.1743},{"nav_date":"2020-07-01","nav":11.07,"day_change_pct":1.0036},{"nav_date":"2020-06-30","nav":10.96,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":10.96,"day_change_pct":-1.1722},{"nav_date":"2020-06-26","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2020-06-25","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2020-06-24","nav":11.0,"day_change_pct":-2.3957},{"nav_date":"2020-06-23","nav":11.27,"day_change_pct":1.8067},{"nav_date":"2020-06-22","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2020-06-19","nav":10.98,"day_change_pct":1.385},{"nav_date":"2020-06-18","nav":10.83,"day_change_pct":1.9774},{"nav_date":"2020-06-17","nav":10.62,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":10.62,"day_change_pct":0.759},{"nav_date":"2020-06-15","nav":10.54,"day_change_pct":-1.5873},{"nav_date":"2020-06-12","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2020-06-11","nav":10.68,"day_change_pct":-1.8382},{"nav_date":"2020-06-10","nav":10.88,"day_change_pct":0.4617},{"nav_date":"2020-06-09","nav":10.83,"day_change_pct":-1.4559},{"nav_date":"2020-06-08","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2020-06-05","nav":10.97,"day_change_pct":2.3321},{"nav_date":"2020-06-04","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2020-06-03","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2020-06-02","nav":10.72,"day_change_pct":1.4191},{"nav_date":"2020-06-01","nav":10.57,"day_change_pct":2.4225},{"nav_date":"2020-05-29","nav":10.32,"day_change_pct":1.0774},{"nav_date":"2020-05-28","nav":10.21,"day_change_pct":1.7946},{"nav_date":"2020-05-27","nav":10.03,"day_change_pct":2.9774},{"nav_date":"2020-05-26","nav":9.74,"day_change_pct":0.309},{"nav_date":"2020-05-22","nav":9.71,"day_change_pct":-0.9184},{"nav_date":"2020-05-21","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2020-05-20","nav":9.78,"day_change_pct":1.769},{"nav_date":"2020-05-19","nav":9.61,"day_change_pct":1.8008},{"nav_date":"2020-05-18","nav":9.44,"day_change_pct":-3.7717},{"nav_date":"2020-05-15","nav":9.81,"day_change_pct":0.4094},{"nav_date":"2020-05-14","nav":9.77,"day_change_pct":-2.6892},{"nav_date":"2020-05-13","nav":10.04,"day_change_pct":2.1363},{"nav_date":"2020-05-12","nav":9.83,"day_change_pct":0.924},{"nav_date":"2020-05-11","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2020-05-08","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2020-05-07","nav":9.75,"day_change_pct":-1.2158},{"nav_date":"2020-05-06","nav":9.87,"day_change_pct":1.3347},{"nav_date":"2020-05-05","nav":9.74,"day_change_pct":-0.5107},{"nav_date":"2020-05-04","nav":9.79,"day_change_pct":-5.4106},{"nav_date":"2020-04-30","nav":10.35,"day_change_pct":4.1247},{"nav_date":"2020-04-29","nav":9.94,"day_change_pct":2.1583},{"nav_date":"2020-04-28","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2020-04-27","nav":9.67,"day_change_pct":-1.4271},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.81,"day_change_pct":1.0299},{"nav_date":"2020-04-22","nav":9.71,"day_change_pct":0.7261},{"nav_date":"2020-04-21","nav":9.64,"day_change_pct":-3.9841},{"nav_date":"2020-04-20","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2020-04-17","nav":10.13,"day_change_pct":3.1568},{"nav_date":"2020-04-16","nav":9.82,"day_change_pct":2.3983},{"nav_date":"2020-04-15","nav":9.59,"day_change_pct":-0.1042},{"nav_date":"2020-04-13","nav":9.6,"day_change_pct":-0.7239},{"nav_date":"2020-04-09","nav":9.67,"day_change_pct":4.6537},{"nav_date":"2020-04-08","nav":9.24,"day_change_pct":0.2169},{"nav_date":"2020-04-07","nav":9.22,"day_change_pct":7.5846},{"nav_date":"2020-04-03","nav":8.57,"day_change_pct":-1.8328},{"nav_date":"2020-04-01","nav":8.73,"day_change_pct":-3.7486},{"nav_date":"2020-03-31","nav":9.07,"day_change_pct":3.6571},{"nav_date":"2020-03-30","nav":8.75,"day_change_pct":-3.6344},{"nav_date":"2020-03-27","nav":9.08,"day_change_pct":0.2208},{"nav_date":"2020-03-26","nav":9.06,"day_change_pct":3.4247},{"nav_date":"2020-03-25","nav":8.76,"day_change_pct":4.7847},{"nav_date":"2020-03-24","nav":8.36,"day_change_pct":2.0757},{"nav_date":"2020-03-23","nav":8.19,"day_change_pct":-12.0301},{"nav_date":"2020-03-20","nav":9.31,"day_change_pct":4.8423},{"nav_date":"2020-03-19","nav":8.88,"day_change_pct":-2.4176},{"nav_date":"2020-03-18","nav":9.1,"day_change_pct":-4.3113},{"nav_date":"2020-03-17","nav":9.51,"day_change_pct":-2.7607},{"nav_date":"2020-03-16","nav":9.78,"day_change_pct":-6.501},{"nav_date":"2020-03-13","nav":10.46,"day_change_pct":4.3912},{"nav_date":"2020-03-12","nav":10.02,"day_change_pct":-8.9091},{"nav_date":"2020-03-11","nav":11.0,"day_change_pct":-0.9009},{"nav_date":"2020-03-09","nav":11.1,"day_change_pct":-4.9658},{"nav_date":"2020-03-06","nav":11.68,"day_change_pct":-2.5855},{"nav_date":"2020-03-05","nav":11.99,"day_change_pct":-0.2496},{"nav_date":"2020-03-04","nav":12.02,"day_change_pct":-0.7432},{"nav_date":"2020-03-03","nav":12.11,"day_change_pct":2.4535},{"nav_date":"2020-03-02","nav":11.82,"day_change_pct":-1.0879},{"nav_date":"2020-02-28","nav":11.95,"day_change_pct":-3.0032},{"nav_date":"2020-02-27","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2020-02-26","nav":12.4,"day_change_pct":-1.3524},{"nav_date":"2020-02-25","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2020-02-24","nav":12.6,"day_change_pct":-2.4012},{"nav_date":"2020-02-20","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2020-02-19","nav":12.92,"day_change_pct":0.9375},{"nav_date":"2020-02-18","nav":12.8,"day_change_pct":-0.3891},{"nav_date":"2020-02-17","nav":12.85,"day_change_pct":-1.0778},{"nav_date":"2020-02-14","nav":12.99,"day_change_pct":-0.4598},{"nav_date":"2020-02-13","nav":13.05,"day_change_pct":-0.4577},{"nav_date":"2020-02-12","nav":13.11,"day_change_pct":0.306},{"nav_date":"2020-02-11","nav":13.07,"day_change_pct":0.5385},{"nav_date":"2020-02-10","nav":13.0,"day_change_pct":-1.2908},{"nav_date":"2020-02-07","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2020-02-06","nav":13.13,"day_change_pct":0.613},{"nav_date":"2020-02-05","nav":13.05,"day_change_pct":1.3199},{"nav_date":"2020-02-04","nav":12.88,"day_change_pct":2.1412},{"nav_date":"2020-02-03","nav":12.61,"day_change_pct":-2.6255},{"nav_date":"2020-01-31","nav":12.95,"day_change_pct":-0.5376},{"nav_date":"2020-01-30","nav":13.02,"day_change_pct":-0.5348},{"nav_date":"2020-01-29","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2020-01-28","nav":13.02,"day_change_pct":-0.7622},{"nav_date":"2020-01-27","nav":13.12,"day_change_pct":-1.0558},{"nav_date":"2020-01-24","nav":13.26,"day_change_pct":0.5307},{"nav_date":"2020-01-23","nav":13.19,"day_change_pct":1.3057},{"nav_date":"2020-01-22","nav":13.02,"day_change_pct":-0.5348},{"nav_date":"2020-01-21","nav":13.09,"day_change_pct":-0.4563},{"nav_date":"2020-01-20","nav":13.15,"day_change_pct":-0.6798},{"nav_date":"2020-01-17","nav":13.24,"day_change_pct":-0.0755},{"nav_date":"2020-01-16","nav":13.25,"day_change_pct":0.0},{"nav_date":"2020-01-15","nav":13.25,"day_change_pct":0.0755},{"nav_date":"2020-01-14","nav":13.24,"day_change_pct":0.1513},{"nav_date":"2020-01-13","nav":13.22,"day_change_pct":0.5323},{"nav_date":"2020-01-10","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2020-01-09","nav":13.08,"day_change_pct":1.474},{"nav_date":"2020-01-08","nav":12.89,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2020-01-06","nav":12.85,"day_change_pct":-1.9084},{"nav_date":"2020-01-03","nav":13.1,"day_change_pct":-0.6823},{"nav_date":"2020-01-02","nav":13.19,"day_change_pct":0.9954},{"nav_date":"2020-01-01","nav":13.06,"day_change_pct":0.2302}],"total":1602,"page":1,"page_size":250}