{"fund_details":{"scheme_code":130002,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -368 Days Plan R Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1GV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8601,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":12.8586,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.8571,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.855,"day_change_pct":0.0428},{"nav_date":"2017-07-21","nav":12.8495,"day_change_pct":0.014},{"nav_date":"2017-07-20","nav":12.8477,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":12.8461,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":12.8445,"day_change_pct":0.0132},{"nav_date":"2017-07-17","nav":12.8428,"day_change_pct":0.0382},{"nav_date":"2017-07-14","nav":12.8379,"day_change_pct":0.0125},{"nav_date":"2017-07-13","nav":12.8363,"day_change_pct":0.0125},{"nav_date":"2017-07-12","nav":12.8347,"day_change_pct":0.0117},{"nav_date":"2017-07-11","nav":12.8332,"day_change_pct":0.0132},{"nav_date":"2017-07-10","nav":12.8315,"day_change_pct":0.0366},{"nav_date":"2017-07-07","nav":12.8268,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":12.8252,"day_change_pct":0.0125},{"nav_date":"2017-07-05","nav":12.8236,"day_change_pct":0.0133},{"nav_date":"2017-07-04","nav":12.8219,"day_change_pct":0.0125},{"nav_date":"2017-07-03","nav":12.8203,"day_change_pct":0.039},{"nav_date":"2017-06-30","nav":12.8153,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":12.8137,"day_change_pct":0.0125},{"nav_date":"2017-06-28","nav":12.8121,"day_change_pct":0.0133},{"nav_date":"2017-06-27","nav":12.8104,"day_change_pct":0.0515},{"nav_date":"2017-06-23","nav":12.8038,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":12.8022,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.8005,"day_change_pct":0.0125},{"nav_date":"2017-06-20","nav":12.7989,"day_change_pct":0.0133},{"nav_date":"2017-06-19","nav":12.7972,"day_change_pct":0.0383},{"nav_date":"2017-06-16","nav":12.7923,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":12.7906,"day_change_pct":0.0125},{"nav_date":"2017-06-14","nav":12.789,"day_change_pct":0.0125},{"nav_date":"2017-06-13","nav":12.7874,"day_change_pct":0.0125},{"nav_date":"2017-06-12","nav":12.7858,"day_change_pct":0.0376},{"nav_date":"2017-06-09","nav":12.781,"day_change_pct":0.0125},{"nav_date":"2017-06-08","nav":12.7794,"day_change_pct":0.0125},{"nav_date":"2017-06-07","nav":12.7778,"day_change_pct":0.0125},{"nav_date":"2017-06-06","nav":12.7762,"day_change_pct":0.0125},{"nav_date":"2017-06-05","nav":12.7746,"day_change_pct":0.0376},{"nav_date":"2017-06-02","nav":12.7698,"day_change_pct":0.0125},{"nav_date":"2017-06-01","nav":12.7682,"day_change_pct":0.0125},{"nav_date":"2017-05-31","nav":12.7666,"day_change_pct":0.0125},{"nav_date":"2017-05-30","nav":12.765,"day_change_pct":0.0071},{"nav_date":"2017-05-29","nav":12.7641,"day_change_pct":0.0368},{"nav_date":"2017-05-26","nav":12.7594,"day_change_pct":0.0125},{"nav_date":"2017-05-25","nav":12.7578,"day_change_pct":0.0133},{"nav_date":"2017-05-24","nav":12.7561,"day_change_pct":0.0141},{"nav_date":"2017-05-23","nav":12.7543,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":12.7525,"day_change_pct":0.0431},{"nav_date":"2017-05-19","nav":12.747,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7447,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.742,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.7397,"day_change_pct":0.0204},{"nav_date":"2017-05-15","nav":12.7371,"day_change_pct":0.0542},{"nav_date":"2017-05-12","nav":12.7302,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7279,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.721,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.7145,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7124,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.708,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":12.6987,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.696,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.6937,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.6895,"day_change_pct":0.056},{"nav_date":"2017-04-21","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.68,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":12.6776,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6731,"day_change_pct":0.0821},{"nav_date":"2017-04-13","nav":12.6627,"day_change_pct":0.0205},{"nav_date":"2017-04-12","nav":12.6601,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":12.6576,"day_change_pct":0.0356},{"nav_date":"2017-04-10","nav":12.6531,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.646,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.6445,"day_change_pct":0.0055},{"nav_date":"2017-04-05","nav":12.6438,"day_change_pct":0.0451},{"nav_date":"2017-04-03","nav":12.6381,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":12.6308,"day_change_pct":0.0396},{"nav_date":"2017-03-30","nav":12.6258,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.6241,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.6196,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":12.6116,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6104,"day_change_pct":0.023},{"nav_date":"2017-03-22","nav":12.6075,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6046,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.6019,"day_change_pct":0.0635},{"nav_date":"2017-03-17","nav":12.5939,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5918,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":12.5902,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.5875,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":12.5768,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5753,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":12.5726,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.571,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.5641,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":12.5614,"day_change_pct":0.0279},{"nav_date":"2017-03-01","nav":12.5579,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5551,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":12.5516,"day_change_pct":0.0893},{"nav_date":"2017-02-23","nav":12.5404,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.538,"day_change_pct":0.0383},{"nav_date":"2017-02-20","nav":12.5332,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.5268,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.5247,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.5212,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":12.5183,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.5148,"day_change_pct":0.072},{"nav_date":"2017-02-10","nav":12.5058,"day_change_pct":0.0352},{"nav_date":"2017-02-09","nav":12.5014,"day_change_pct":0.0272},{"nav_date":"2017-02-08","nav":12.498,"day_change_pct":-0.0688},{"nav_date":"2017-02-07","nav":12.5066,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":12.5042,"day_change_pct":0.0632},{"nav_date":"2017-02-03","nav":12.4963,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.4932,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.4909,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":12.4873,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":12.4842,"day_change_pct":0.0569},{"nav_date":"2017-01-27","nav":12.4771,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.4725,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.4702,"day_change_pct":0.0281},{"nav_date":"2017-01-23","nav":12.4667,"day_change_pct":0.0674},{"nav_date":"2017-01-20","nav":12.4583,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":12.4559,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":12.4532,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.45,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":12.4489,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.442,"day_change_pct":0.0217},{"nav_date":"2017-01-12","nav":12.4393,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":12.4373,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":12.4352,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4331,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.4271,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.4251,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4223,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.4197,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":12.4154,"day_change_pct":0.0782},{"nav_date":"2016-12-30","nav":12.4057,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":12.4036,"day_change_pct":0.0266},{"nav_date":"2016-12-28","nav":12.4003,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3992,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.3984,"day_change_pct":0.0323},{"nav_date":"2016-12-23","nav":12.3944,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3922,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.3907,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3882,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.3857,"day_change_pct":0.0606},{"nav_date":"2016-12-16","nav":12.3782,"day_change_pct":-0.0113},{"nav_date":"2016-12-15","nav":12.3796,"day_change_pct":0.0154},{"nav_date":"2016-12-14","nav":12.3777,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3749,"day_change_pct":0.0914},{"nav_date":"2016-12-09","nav":12.3636,"day_change_pct":0.0445},{"nav_date":"2016-12-08","nav":12.3581,"day_change_pct":-0.0105},{"nav_date":"2016-12-07","nav":12.3594,"day_change_pct":-0.1027},{"nav_date":"2016-12-06","nav":12.3721,"day_change_pct":0.0259},{"nav_date":"2016-12-05","nav":12.3689,"day_change_pct":0.0574},{"nav_date":"2016-12-02","nav":12.3618,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.361,"day_change_pct":0.0121},{"nav_date":"2016-11-30","nav":12.3595,"day_change_pct":0.034},{"nav_date":"2016-11-29","nav":12.3553,"day_change_pct":0.0202},{"nav_date":"2016-11-28","nav":12.3528,"day_change_pct":-0.0186},{"nav_date":"2016-11-25","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3527,"day_change_pct":0.0648},{"nav_date":"2016-11-23","nav":12.3447,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.3405,"day_change_pct":0.0641},{"nav_date":"2016-11-21","nav":12.3326,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":12.3236,"day_change_pct":0.0406},{"nav_date":"2016-11-17","nav":12.3186,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":12.3143,"day_change_pct":0.0975},{"nav_date":"2016-11-15","nav":12.3023,"day_change_pct":0.1465},{"nav_date":"2016-11-11","nav":12.2843,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":12.2824,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":12.2774,"day_change_pct":0.0783},{"nav_date":"2016-11-08","nav":12.2678,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.266,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.2594,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2574,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2573,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.255,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2443,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.2424,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.241,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.2389,"day_change_pct":0.0711},{"nav_date":"2016-10-21","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.229,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":12.2272,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2282,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.2261,"day_change_pct":0.027},{"nav_date":"2016-10-14","nav":12.2228,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.221,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":12.2145,"day_change_pct":0.041},{"nav_date":"2016-10-07","nav":12.2095,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.2067,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":12.201,"day_change_pct":0.105},{"nav_date":"2016-10-04","nav":12.1882,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":12.1849,"day_change_pct":0.0961},{"nav_date":"2016-09-30","nav":12.1732,"day_change_pct":0.0222},{"nav_date":"2016-09-29","nav":12.1705,"day_change_pct":0.0205},{"nav_date":"2016-09-28","nav":12.168,"day_change_pct":0.0469},{"nav_date":"2016-09-27","nav":12.1623,"day_change_pct":0.0378},{"nav_date":"2016-09-26","nav":12.1577,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.1485,"day_change_pct":0.0296},{"nav_date":"2016-09-22","nav":12.1449,"day_change_pct":0.0255},{"nav_date":"2016-09-21","nav":12.1418,"day_change_pct":-0.0198},{"nav_date":"2016-09-20","nav":12.1442,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":12.1412,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.1341,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1315,"day_change_pct":0.0231},{"nav_date":"2016-09-14","nav":12.1287,"day_change_pct":0.0487},{"nav_date":"2016-09-12","nav":12.1228,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.1159,"day_change_pct":0.0149},{"nav_date":"2016-09-08","nav":12.1141,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.1118,"day_change_pct":0.0454},{"nav_date":"2016-09-06","nav":12.1063,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.0969,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.0928,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.0897,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.087,"day_change_pct":0.0066},{"nav_date":"2016-08-29","nav":12.0862,"day_change_pct":0.0679},{"nav_date":"2016-08-26","nav":12.078,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.0759,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.0736,"day_change_pct":0.0041},{"nav_date":"2016-08-23","nav":12.0731,"day_change_pct":0.0083},{"nav_date":"2016-08-22","nav":12.0721,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":12.0647,"day_change_pct":0.0307},{"nav_date":"2016-08-18","nav":12.061,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":12.0573,"day_change_pct":0.0556},{"nav_date":"2016-08-12","nav":12.0506,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.0488,"day_change_pct":0.0739},{"nav_date":"2016-08-10","nav":12.0399,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.0375,"day_change_pct":0.054},{"nav_date":"2016-08-08","nav":12.031,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.0246,"day_change_pct":0.0017},{"nav_date":"2016-08-04","nav":12.0244,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.0215,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.0193,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":12.0173,"day_change_pct":0.0641},{"nav_date":"2016-07-29","nav":12.0096,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.0065,"day_change_pct":0.0317},{"nav_date":"2016-07-27","nav":12.0027,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":12.0002,"day_change_pct":0.0517},{"nav_date":"2016-07-25","nav":11.994,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":11.9871,"day_change_pct":0.0259},{"nav_date":"2016-07-21","nav":11.984,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9817,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":11.9785,"day_change_pct":0.0443},{"nav_date":"2016-07-18","nav":11.9732,"day_change_pct":0.0903}],"total":755,"page":1,"page_size":250}