{"fund_details":{"scheme_code":130001,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-368 Days Plan R Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1GW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.4814,"day_change_pct":0.0112},{"nav_date":"2017-07-26","nav":12.48,"day_change_pct":0.0112},{"nav_date":"2017-07-25","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.4765,"day_change_pct":0.0425},{"nav_date":"2017-07-21","nav":12.4712,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":12.4694,"day_change_pct":0.012},{"nav_date":"2017-07-19","nav":12.4679,"day_change_pct":0.0128},{"nav_date":"2017-07-18","nav":12.4663,"day_change_pct":0.0128},{"nav_date":"2017-07-17","nav":12.4647,"day_change_pct":0.0385},{"nav_date":"2017-07-14","nav":12.4599,"day_change_pct":0.0128},{"nav_date":"2017-07-13","nav":12.4583,"day_change_pct":0.012},{"nav_date":"2017-07-12","nav":12.4568,"day_change_pct":0.012},{"nav_date":"2017-07-11","nav":12.4553,"day_change_pct":0.0128},{"nav_date":"2017-07-10","nav":12.4537,"day_change_pct":0.037},{"nav_date":"2017-07-07","nav":12.4491,"day_change_pct":0.0121},{"nav_date":"2017-07-06","nav":12.4476,"day_change_pct":0.0129},{"nav_date":"2017-07-05","nav":12.446,"day_change_pct":0.0129},{"nav_date":"2017-07-04","nav":12.4444,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":12.4428,"day_change_pct":0.0386},{"nav_date":"2017-06-30","nav":12.438,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":12.4364,"day_change_pct":0.0129},{"nav_date":"2017-06-28","nav":12.4348,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":12.4332,"day_change_pct":0.0515},{"nav_date":"2017-06-23","nav":12.4268,"day_change_pct":0.0129},{"nav_date":"2017-06-22","nav":12.4252,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":12.4236,"day_change_pct":0.0129},{"nav_date":"2017-06-20","nav":12.422,"day_change_pct":0.0129},{"nav_date":"2017-06-19","nav":12.4204,"day_change_pct":0.0387},{"nav_date":"2017-06-16","nav":12.4156,"day_change_pct":0.0129},{"nav_date":"2017-06-15","nav":12.414,"day_change_pct":0.0129},{"nav_date":"2017-06-14","nav":12.4124,"day_change_pct":0.0121},{"nav_date":"2017-06-13","nav":12.4109,"day_change_pct":0.0129},{"nav_date":"2017-06-12","nav":12.4093,"day_change_pct":0.0371},{"nav_date":"2017-06-09","nav":12.4047,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":12.4031,"day_change_pct":0.0121},{"nav_date":"2017-06-07","nav":12.4016,"day_change_pct":0.0129},{"nav_date":"2017-06-06","nav":12.4,"day_change_pct":0.0129},{"nav_date":"2017-06-05","nav":12.3984,"day_change_pct":0.0371},{"nav_date":"2017-06-02","nav":12.3938,"day_change_pct":0.0129},{"nav_date":"2017-06-01","nav":12.3922,"day_change_pct":0.0121},{"nav_date":"2017-05-31","nav":12.3907,"day_change_pct":0.0121},{"nav_date":"2017-05-30","nav":12.3892,"day_change_pct":0.0081},{"nav_date":"2017-05-29","nav":12.3882,"day_change_pct":0.0363},{"nav_date":"2017-05-26","nav":12.3837,"day_change_pct":0.0121},{"nav_date":"2017-05-25","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":12.3805,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":12.3787,"day_change_pct":0.0137},{"nav_date":"2017-05-22","nav":12.377,"day_change_pct":0.0428},{"nav_date":"2017-05-19","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.3694,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":12.3668,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3645,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.3621,"day_change_pct":0.0542},{"nav_date":"2017-05-12","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":12.3532,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.3486,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3464,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":12.3402,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.3381,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.336,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.3338,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":12.3248,"day_change_pct":0.0211},{"nav_date":"2017-04-27","nav":12.3222,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.32,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.318,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.3159,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.3089,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.3066,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":12.3021,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.3,"day_change_pct":0.0822},{"nav_date":"2017-04-13","nav":12.2899,"day_change_pct":0.0212},{"nav_date":"2017-04-12","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2017-04-11","nav":12.2849,"day_change_pct":0.0358},{"nav_date":"2017-04-10","nav":12.2805,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":12.2736,"day_change_pct":0.0114},{"nav_date":"2017-04-06","nav":12.2722,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":12.2715,"day_change_pct":0.0448},{"nav_date":"2017-04-03","nav":12.266,"day_change_pct":0.0579},{"nav_date":"2017-03-31","nav":12.2589,"day_change_pct":0.04},{"nav_date":"2017-03-30","nav":12.254,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":12.2524,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.248,"day_change_pct":0.0629},{"nav_date":"2017-03-24","nav":12.2403,"day_change_pct":0.0098},{"nav_date":"2017-03-23","nav":12.2391,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":12.2363,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":12.2335,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.2309,"day_change_pct":0.0638},{"nav_date":"2017-03-17","nav":12.2231,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.2211,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.2195,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.2169,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":12.2076,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.2065,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":12.2051,"day_change_pct":0.0221},{"nav_date":"2017-03-07","nav":12.2024,"day_change_pct":0.0123},{"nav_date":"2017-03-06","nav":12.2009,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.1942,"day_change_pct":0.0221},{"nav_date":"2017-03-02","nav":12.1915,"day_change_pct":0.0279},{"nav_date":"2017-03-01","nav":12.1881,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.1855,"day_change_pct":0.0287},{"nav_date":"2017-02-27","nav":12.182,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":12.1712,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.1689,"day_change_pct":0.0386},{"nav_date":"2017-02-20","nav":12.1642,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.158,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.1559,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.1525,"day_change_pct":0.023},{"nav_date":"2017-02-14","nav":12.1497,"day_change_pct":0.0272},{"nav_date":"2017-02-13","nav":12.1464,"day_change_pct":0.0725},{"nav_date":"2017-02-10","nav":12.1376,"day_change_pct":0.0354},{"nav_date":"2017-02-09","nav":12.1333,"day_change_pct":0.0272},{"nav_date":"2017-02-08","nav":12.13,"day_change_pct":-0.0684},{"nav_date":"2017-02-07","nav":12.1383,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1361,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":12.1283,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.1253,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.1231,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":12.1196,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":12.1166,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.1098,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.1053,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.103,"day_change_pct":0.0273},{"nav_date":"2017-01-23","nav":12.0997,"day_change_pct":0.0678},{"nav_date":"2017-01-20","nav":12.0915,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.0891,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.0866,"day_change_pct":0.0265},{"nav_date":"2017-01-17","nav":12.0834,"day_change_pct":0.0091},{"nav_date":"2017-01-16","nav":12.0823,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.0757,"day_change_pct":0.0215},{"nav_date":"2017-01-12","nav":12.0731,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.0711,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.0691,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":12.067,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.0612,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.0593,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.0566,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.054,"day_change_pct":0.0349},{"nav_date":"2017-01-02","nav":12.0498,"day_change_pct":0.0781},{"nav_date":"2016-12-30","nav":12.0404,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.0384,"day_change_pct":0.0266},{"nav_date":"2016-12-28","nav":12.0352,"day_change_pct":0.0091},{"nav_date":"2016-12-27","nav":12.0341,"day_change_pct":0.0066},{"nav_date":"2016-12-26","nav":12.0333,"day_change_pct":0.0324},{"nav_date":"2016-12-23","nav":12.0294,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.0273,"day_change_pct":0.0116},{"nav_date":"2016-12-21","nav":12.0259,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":12.0235,"day_change_pct":0.0208},{"nav_date":"2016-12-19","nav":12.021,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":12.0137,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":12.0151,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.0133,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.0105,"day_change_pct":0.0908},{"nav_date":"2016-12-09","nav":11.9996,"day_change_pct":0.045},{"nav_date":"2016-12-08","nav":11.9942,"day_change_pct":-0.0108},{"nav_date":"2016-12-07","nav":11.9955,"day_change_pct":-0.1033},{"nav_date":"2016-12-06","nav":12.0079,"day_change_pct":0.0267},{"nav_date":"2016-12-05","nav":12.0047,"day_change_pct":0.0575},{"nav_date":"2016-12-02","nav":11.9978,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":11.997,"day_change_pct":0.0117},{"nav_date":"2016-11-30","nav":11.9956,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":11.9915,"day_change_pct":0.02},{"nav_date":"2016-11-28","nav":11.9891,"day_change_pct":-0.0183},{"nav_date":"2016-11-25","nav":11.9913,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":11.989,"day_change_pct":0.0651},{"nav_date":"2016-11-23","nav":11.9812,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":11.9772,"day_change_pct":0.0643},{"nav_date":"2016-11-21","nav":11.9695,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":11.9607,"day_change_pct":0.0401},{"nav_date":"2016-11-17","nav":11.9559,"day_change_pct":0.0351},{"nav_date":"2016-11-16","nav":11.9517,"day_change_pct":0.0972},{"nav_date":"2016-11-15","nav":11.9401,"day_change_pct":0.1468},{"nav_date":"2016-11-11","nav":11.9226,"day_change_pct":0.0151},{"nav_date":"2016-11-10","nav":11.9208,"day_change_pct":0.0411},{"nav_date":"2016-11-09","nav":11.9159,"day_change_pct":0.0781},{"nav_date":"2016-11-08","nav":11.9066,"day_change_pct":0.0143},{"nav_date":"2016-11-07","nav":11.9049,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":11.8984,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":11.8965,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":11.8964,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.8942,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":11.8862,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":11.8838,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":11.8819,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":11.8806,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":11.8786,"day_change_pct":0.0716},{"nav_date":"2016-10-21","nav":11.8701,"day_change_pct":0.0101},{"nav_date":"2016-10-20","nav":11.8689,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":11.8672,"day_change_pct":-0.0084},{"nav_date":"2016-10-18","nav":11.8682,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.8661,"day_change_pct":0.027},{"nav_date":"2016-10-14","nav":11.8629,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.8611,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":11.8549,"day_change_pct":0.0414},{"nav_date":"2016-10-07","nav":11.85,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":11.8473,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":11.8417,"day_change_pct":0.1048},{"nav_date":"2016-10-04","nav":11.8293,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":11.8261,"day_change_pct":0.0965},{"nav_date":"2016-09-30","nav":11.8147,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":11.8121,"day_change_pct":0.0203},{"nav_date":"2016-09-28","nav":11.8097,"day_change_pct":0.0466},{"nav_date":"2016-09-27","nav":11.8042,"day_change_pct":0.0381},{"nav_date":"2016-09-26","nav":11.7997,"day_change_pct":0.0755},{"nav_date":"2016-09-23","nav":11.7908,"day_change_pct":0.0297},{"nav_date":"2016-09-22","nav":11.7873,"day_change_pct":0.0263},{"nav_date":"2016-09-21","nav":11.7842,"day_change_pct":-0.0204},{"nav_date":"2016-09-20","nav":11.7866,"day_change_pct":0.0246},{"nav_date":"2016-09-19","nav":11.7837,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":11.7768,"day_change_pct":0.0212},{"nav_date":"2016-09-15","nav":11.7743,"day_change_pct":0.0229},{"nav_date":"2016-09-14","nav":11.7716,"day_change_pct":0.0493},{"nav_date":"2016-09-12","nav":11.7658,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":11.7592,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":11.7574,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.7552,"day_change_pct":0.046},{"nav_date":"2016-09-06","nav":11.7498,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":11.7408,"day_change_pct":0.0341},{"nav_date":"2016-09-01","nav":11.7368,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":11.7337,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":11.7312,"day_change_pct":0.0077},{"nav_date":"2016-08-29","nav":11.7303,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":11.7223,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.7203,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.7181,"day_change_pct":0.0043},{"nav_date":"2016-08-23","nav":11.7176,"day_change_pct":0.0085},{"nav_date":"2016-08-22","nav":11.7166,"day_change_pct":0.0615},{"nav_date":"2016-08-19","nav":11.7094,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":11.7058,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":11.7023,"day_change_pct":0.0556},{"nav_date":"2016-08-12","nav":11.6958,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":11.694,"day_change_pct":0.0736},{"nav_date":"2016-08-10","nav":11.6854,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":11.6831,"day_change_pct":0.0548},{"nav_date":"2016-08-08","nav":11.6767,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":11.6705,"day_change_pct":0.0009},{"nav_date":"2016-08-04","nav":11.6704,"day_change_pct":0.0249},{"nav_date":"2016-08-03","nav":11.6675,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6654,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":11.6634,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":11.656,"day_change_pct":0.0257},{"nav_date":"2016-07-28","nav":11.653,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":11.6493,"day_change_pct":0.0215},{"nav_date":"2016-07-26","nav":11.6468,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":11.6408,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":11.6341,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":11.6311,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.6289,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":11.6258,"day_change_pct":0.0439},{"nav_date":"2016-07-18","nav":11.6207,"day_change_pct":0.0913}],"total":755,"page":1,"page_size":250}