{"fund_details":{"scheme_code":130000,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -368 Days Plan R Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1GT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8862,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.8847,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.8831,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8809,"day_change_pct":0.0443},{"nav_date":"2017-07-21","nav":12.8752,"day_change_pct":0.0148},{"nav_date":"2017-07-20","nav":12.8733,"day_change_pct":0.0132},{"nav_date":"2017-07-19","nav":12.8716,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":12.8699,"day_change_pct":0.0132},{"nav_date":"2017-07-17","nav":12.8682,"day_change_pct":0.0396},{"nav_date":"2017-07-14","nav":12.8631,"day_change_pct":0.0132},{"nav_date":"2017-07-13","nav":12.8614,"day_change_pct":0.0132},{"nav_date":"2017-07-12","nav":12.8597,"day_change_pct":0.0124},{"nav_date":"2017-07-11","nav":12.8581,"day_change_pct":0.0132},{"nav_date":"2017-07-10","nav":12.8564,"day_change_pct":0.0389},{"nav_date":"2017-07-07","nav":12.8514,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":12.8498,"day_change_pct":0.0132},{"nav_date":"2017-07-05","nav":12.8481,"day_change_pct":0.014},{"nav_date":"2017-07-04","nav":12.8463,"day_change_pct":0.0132},{"nav_date":"2017-07-03","nav":12.8446,"day_change_pct":0.0397},{"nav_date":"2017-06-30","nav":12.8395,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.8378,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.836,"day_change_pct":0.0132},{"nav_date":"2017-06-27","nav":12.8343,"day_change_pct":0.0538},{"nav_date":"2017-06-23","nav":12.8274,"day_change_pct":0.0133},{"nav_date":"2017-06-22","nav":12.8257,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.824,"day_change_pct":0.0133},{"nav_date":"2017-06-20","nav":12.8223,"day_change_pct":0.0133},{"nav_date":"2017-06-19","nav":12.8206,"day_change_pct":0.0406},{"nav_date":"2017-06-16","nav":12.8154,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":12.8137,"day_change_pct":0.014},{"nav_date":"2017-06-14","nav":12.8119,"day_change_pct":0.0125},{"nav_date":"2017-06-13","nav":12.8103,"day_change_pct":0.0133},{"nav_date":"2017-06-12","nav":12.8086,"day_change_pct":0.0391},{"nav_date":"2017-06-09","nav":12.8036,"day_change_pct":0.0133},{"nav_date":"2017-06-08","nav":12.8019,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":12.8002,"day_change_pct":0.0125},{"nav_date":"2017-06-06","nav":12.7986,"day_change_pct":0.0133},{"nav_date":"2017-06-05","nav":12.7969,"day_change_pct":0.0391},{"nav_date":"2017-06-02","nav":12.7919,"day_change_pct":0.0133},{"nav_date":"2017-06-01","nav":12.7902,"day_change_pct":0.0133},{"nav_date":"2017-05-31","nav":12.7885,"day_change_pct":0.0125},{"nav_date":"2017-05-30","nav":12.7869,"day_change_pct":0.0086},{"nav_date":"2017-05-29","nav":12.7858,"day_change_pct":0.0376},{"nav_date":"2017-05-26","nav":12.781,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.7793,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":12.7775,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7756,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":12.7738,"day_change_pct":0.0446},{"nav_date":"2017-05-19","nav":12.7681,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7658,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7631,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":12.7607,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":12.7582,"day_change_pct":0.0541},{"nav_date":"2017-05-12","nav":12.7513,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.749,"day_change_pct":0.0377},{"nav_date":"2017-05-09","nav":12.7442,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.742,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.729,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":12.7197,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7147,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7126,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7105,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":12.7033,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.7009,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":12.6985,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.694,"day_change_pct":0.0828},{"nav_date":"2017-04-13","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2017-04-12","nav":12.6809,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.6785,"day_change_pct":0.0363},{"nav_date":"2017-04-10","nav":12.6739,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.6668,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.6653,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.6645,"day_change_pct":0.045},{"nav_date":"2017-04-03","nav":12.6588,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":12.6516,"day_change_pct":0.0403},{"nav_date":"2017-03-30","nav":12.6465,"day_change_pct":0.0134},{"nav_date":"2017-03-29","nav":12.6448,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.6403,"day_change_pct":0.0633},{"nav_date":"2017-03-24","nav":12.6323,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6311,"day_change_pct":0.023},{"nav_date":"2017-03-22","nav":12.6282,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6253,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.6226,"day_change_pct":0.0634},{"nav_date":"2017-03-17","nav":12.6146,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.6125,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.6108,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.6081,"day_change_pct":0.0754},{"nav_date":"2017-03-10","nav":12.5986,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":12.5974,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5959,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":12.5931,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.5915,"day_change_pct":0.054},{"nav_date":"2017-03-03","nav":12.5847,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5819,"day_change_pct":0.0278},{"nav_date":"2017-03-01","nav":12.5784,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5756,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":12.5721,"day_change_pct":0.0892},{"nav_date":"2017-02-23","nav":12.5609,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5585,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.5537,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.5472,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5451,"day_change_pct":0.0279},{"nav_date":"2017-02-15","nav":12.5416,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.5387,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":12.5352,"day_change_pct":0.0718},{"nav_date":"2017-02-10","nav":12.5262,"day_change_pct":0.0359},{"nav_date":"2017-02-09","nav":12.5217,"day_change_pct":0.0272},{"nav_date":"2017-02-08","nav":12.5183,"day_change_pct":-0.0687},{"nav_date":"2017-02-07","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5246,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.5166,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.5135,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.5112,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":12.5076,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":12.5045,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.4974,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.4928,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4904,"day_change_pct":0.0272},{"nav_date":"2017-01-23","nav":12.487,"day_change_pct":0.0681},{"nav_date":"2017-01-20","nav":12.4785,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.4761,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.4734,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.4702,"day_change_pct":0.0096},{"nav_date":"2017-01-16","nav":12.469,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.4621,"day_change_pct":0.0225},{"nav_date":"2017-01-12","nav":12.4593,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4572,"day_change_pct":0.0161},{"nav_date":"2017-01-10","nav":12.4552,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4531,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.447,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4449,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4421,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.4395,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.4351,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":12.4253,"day_change_pct":0.0161},{"nav_date":"2016-12-29","nav":12.4233,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.4199,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.4187,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.4179,"day_change_pct":0.033},{"nav_date":"2016-12-23","nav":12.4138,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4116,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.4101,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.4051,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":12.3974,"day_change_pct":-0.0121},{"nav_date":"2016-12-15","nav":12.3989,"day_change_pct":0.0161},{"nav_date":"2016-12-14","nav":12.3969,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3941,"day_change_pct":0.0921},{"nav_date":"2016-12-09","nav":12.3827,"day_change_pct":0.0452},{"nav_date":"2016-12-08","nav":12.3771,"day_change_pct":-0.0113},{"nav_date":"2016-12-07","nav":12.3785,"day_change_pct":-0.1025},{"nav_date":"2016-12-06","nav":12.3912,"day_change_pct":0.0266},{"nav_date":"2016-12-05","nav":12.3879,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":12.3807,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3799,"day_change_pct":0.0129},{"nav_date":"2016-11-30","nav":12.3783,"day_change_pct":0.0331},{"nav_date":"2016-11-29","nav":12.3742,"day_change_pct":0.021},{"nav_date":"2016-11-28","nav":12.3716,"day_change_pct":-0.0178},{"nav_date":"2016-11-25","nav":12.3738,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3714,"day_change_pct":0.0647},{"nav_date":"2016-11-23","nav":12.3634,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.3592,"day_change_pct":0.0648},{"nav_date":"2016-11-21","nav":12.3512,"day_change_pct":0.0737},{"nav_date":"2016-11-18","nav":12.3421,"day_change_pct":0.0405},{"nav_date":"2016-11-17","nav":12.3371,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":12.3328,"day_change_pct":0.0982},{"nav_date":"2016-11-15","nav":12.3207,"day_change_pct":0.1471},{"nav_date":"2016-11-11","nav":12.3026,"day_change_pct":0.0154},{"nav_date":"2016-11-10","nav":12.3007,"day_change_pct":0.0415},{"nav_date":"2016-11-09","nav":12.2956,"day_change_pct":0.0781},{"nav_date":"2016-11-08","nav":12.286,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.2842,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.2775,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2755,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2754,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.2731,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":12.2647,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2622,"day_change_pct":0.0163},{"nav_date":"2016-10-26","nav":12.2602,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2589,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":12.2568,"day_change_pct":0.0727},{"nav_date":"2016-10-21","nav":12.2479,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.2467,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":12.2449,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2459,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.2437,"day_change_pct":0.0278},{"nav_date":"2016-10-14","nav":12.2403,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.2385,"day_change_pct":0.0531},{"nav_date":"2016-10-10","nav":12.232,"day_change_pct":0.0425},{"nav_date":"2016-10-07","nav":12.2268,"day_change_pct":0.0221},{"nav_date":"2016-10-06","nav":12.2241,"day_change_pct":0.0475},{"nav_date":"2016-10-05","nav":12.2183,"day_change_pct":0.1057},{"nav_date":"2016-10-04","nav":12.2054,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":12.2021,"day_change_pct":0.0968},{"nav_date":"2016-09-30","nav":12.1903,"day_change_pct":0.0222},{"nav_date":"2016-09-29","nav":12.1876,"day_change_pct":0.0205},{"nav_date":"2016-09-28","nav":12.1851,"day_change_pct":0.0468},{"nav_date":"2016-09-27","nav":12.1794,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":12.1747,"day_change_pct":0.0764},{"nav_date":"2016-09-23","nav":12.1654,"day_change_pct":0.0288},{"nav_date":"2016-09-22","nav":12.1619,"day_change_pct":0.0263},{"nav_date":"2016-09-21","nav":12.1587,"day_change_pct":-0.0197},{"nav_date":"2016-09-20","nav":12.1611,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":12.158,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.1509,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1483,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":12.1454,"day_change_pct":0.0494},{"nav_date":"2016-09-12","nav":12.1394,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.1325,"day_change_pct":0.0157},{"nav_date":"2016-09-08","nav":12.1306,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.1283,"day_change_pct":0.0454},{"nav_date":"2016-09-06","nav":12.1228,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.1133,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.1092,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.1061,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.1034,"day_change_pct":0.0074},{"nav_date":"2016-08-29","nav":12.1025,"day_change_pct":0.0686},{"nav_date":"2016-08-26","nav":12.0942,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.0921,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.0898,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0892,"day_change_pct":0.0083},{"nav_date":"2016-08-22","nav":12.0882,"day_change_pct":0.0621},{"nav_date":"2016-08-19","nav":12.0807,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":12.077,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.0733,"day_change_pct":0.0564},{"nav_date":"2016-08-12","nav":12.0665,"day_change_pct":0.0157},{"nav_date":"2016-08-11","nav":12.0646,"day_change_pct":0.0738},{"nav_date":"2016-08-10","nav":12.0557,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.0533,"day_change_pct":0.0548},{"nav_date":"2016-08-08","nav":12.0467,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.0403,"day_change_pct":0.0017},{"nav_date":"2016-08-04","nav":12.0401,"day_change_pct":0.0249},{"nav_date":"2016-08-03","nav":12.0371,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.0349,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":12.0328,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.0251,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.022,"day_change_pct":0.0325},{"nav_date":"2016-07-27","nav":12.0181,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":12.0156,"day_change_pct":0.0525},{"nav_date":"2016-07-25","nav":12.0093,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":12.0023,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":11.9993,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9969,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":11.9937,"day_change_pct":0.0442},{"nav_date":"2016-07-18","nav":11.9884,"day_change_pct":0.0918}],"total":755,"page":1,"page_size":250}