{"fund_details":{"scheme_code":129999,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -368 Days Plan R Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1GU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.6233,"day_change_pct":0.0612},{"nav_date":"2015-06-05","nav":10.6168,"day_change_pct":0.0207},{"nav_date":"2015-06-04","nav":10.6146,"day_change_pct":0.0207},{"nav_date":"2015-06-03","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2015-06-02","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2015-06-01","nav":10.6078,"day_change_pct":0.0641},{"nav_date":"2015-05-29","nav":10.601,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.5941,"day_change_pct":0.0208},{"nav_date":"2015-05-25","nav":10.5919,"day_change_pct":0.0652},{"nav_date":"2015-05-22","nav":10.585,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.5827,"day_change_pct":0.0208},{"nav_date":"2015-05-20","nav":10.5805,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.5782,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.5759,"day_change_pct":0.0643},{"nav_date":"2015-05-15","nav":10.5691,"day_change_pct":0.0218},{"nav_date":"2015-05-14","nav":10.5668,"day_change_pct":0.0218},{"nav_date":"2015-05-13","nav":10.5645,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":10.5622,"day_change_pct":0.018},{"nav_date":"2015-05-11","nav":10.5603,"day_change_pct":0.0644},{"nav_date":"2015-05-08","nav":10.5535,"day_change_pct":0.0209},{"nav_date":"2015-05-07","nav":10.5513,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.5467,"day_change_pct":0.1073},{"nav_date":"2015-04-30","nav":10.5354,"day_change_pct":0.0209},{"nav_date":"2015-04-29","nav":10.5332,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.5286,"day_change_pct":0.0646},{"nav_date":"2015-04-24","nav":10.5218,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.5196,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":10.5173,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":10.515,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":10.5128,"day_change_pct":0.0647},{"nav_date":"2015-04-17","nav":10.506,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2015-04-15","nav":10.5015,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":10.4969,"day_change_pct":0.0648},{"nav_date":"2015-04-10","nav":10.4901,"day_change_pct":0.021},{"nav_date":"2015-04-09","nav":10.4879,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.4856,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.4833,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.481,"day_change_pct":0.1462},{"nav_date":"2015-03-31","nav":10.4657,"day_change_pct":0.1493},{"nav_date":"2015-03-30","nav":10.4501,"day_change_pct":0.0757},{"nav_date":"2015-03-27","nav":10.4422,"day_change_pct":0.0259},{"nav_date":"2015-03-26","nav":10.4395,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.4367,"day_change_pct":0.0288},{"nav_date":"2015-03-24","nav":10.4337,"day_change_pct":0.0077},{"nav_date":"2015-03-23","nav":10.4329,"day_change_pct":0.0585},{"nav_date":"2015-03-20","nav":10.4268,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.4248,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.4224,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4202,"day_change_pct":0.025},{"nav_date":"2015-03-16","nav":10.4176,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.4079,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.4057,"day_change_pct":0.0192},{"nav_date":"2015-03-10","nav":10.4037,"day_change_pct":0.0163},{"nav_date":"2015-03-09","nav":10.402,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.3931,"day_change_pct":0.0269},{"nav_date":"2015-03-04","nav":10.3903,"day_change_pct":0.0799},{"nav_date":"2015-03-03","nav":10.382,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3796,"day_change_pct":0.0733},{"nav_date":"2015-02-27","nav":10.372,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.3672,"day_change_pct":0.0376},{"nav_date":"2015-02-24","nav":10.3633,"day_change_pct":0.0309},{"nav_date":"2015-02-23","nav":10.3601,"day_change_pct":0.0918},{"nav_date":"2015-02-20","nav":10.3506,"day_change_pct":0.0599},{"nav_date":"2015-02-18","nav":10.3444,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3396,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":10.3322,"day_change_pct":0.031},{"nav_date":"2015-02-12","nav":10.329,"day_change_pct":-0.0271},{"nav_date":"2015-02-11","nav":10.3318,"day_change_pct":0.0029},{"nav_date":"2015-02-10","nav":10.3315,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3292,"day_change_pct":0.0436},{"nav_date":"2015-02-06","nav":10.3247,"day_change_pct":0.0116},{"nav_date":"2015-02-05","nav":10.3235,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":10.3214,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2015-02-02","nav":10.3175,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3106,"day_change_pct":0.0184},{"nav_date":"2015-01-29","nav":10.3087,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.3065,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.3045,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.2953,"day_change_pct":0.0253},{"nav_date":"2015-01-22","nav":10.2927,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.2905,"day_change_pct":0.0107},{"nav_date":"2015-01-20","nav":10.2894,"day_change_pct":0.0117},{"nav_date":"2015-01-19","nav":10.2882,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.2796,"day_change_pct":0.0613},{"nav_date":"2015-01-14","nav":10.2733,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2711,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2688,"day_change_pct":0.0702},{"nav_date":"2015-01-09","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2015-01-08","nav":10.2597,"day_change_pct":0.0195},{"nav_date":"2015-01-07","nav":10.2577,"day_change_pct":0.0263},{"nav_date":"2015-01-06","nav":10.255,"day_change_pct":0.0166},{"nav_date":"2015-01-05","nav":10.2533,"day_change_pct":0.0742},{"nav_date":"2015-01-02","nav":10.2457,"day_change_pct":0.0303},{"nav_date":"2015-01-01","nav":10.2426,"day_change_pct":0.0391},{"nav_date":"2014-12-31","nav":10.2386,"day_change_pct":0.0313},{"nav_date":"2014-12-30","nav":10.2354,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.2325,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.2255,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.2211,"day_change_pct":0.0127},{"nav_date":"2014-12-23","nav":10.2198,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.2192,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.2132,"day_change_pct":0.0118},{"nav_date":"2014-12-18","nav":10.212,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.2099,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2088,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2079,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.2011,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1924,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1854,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1811,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2014-12-01","nav":10.1758,"day_change_pct":0.0787},{"nav_date":"2014-11-28","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1586,"day_change_pct":0.0611},{"nav_date":"2014-11-21","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2014-11-20","nav":10.1495,"day_change_pct":0.0345},{"nav_date":"2014-11-19","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1415,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2014-11-13","nav":10.1319,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1276,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.1257,"day_change_pct":0.085},{"nav_date":"2014-11-07","nav":10.1171,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1118,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.1049,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.0966,"day_change_pct":0.0466},{"nav_date":"2014-10-30","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0893,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0825,"day_change_pct":0.1172},{"nav_date":"2014-10-22","nav":10.0707,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":10.0691,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.0651,"day_change_pct":0.0756},{"nav_date":"2014-10-17","nav":10.0575,"day_change_pct":0.0358},{"nav_date":"2014-10-16","nav":10.0539,"day_change_pct":0.0697},{"nav_date":"2014-10-14","nav":10.0469,"day_change_pct":0.0309},{"nav_date":"2014-10-13","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2014-10-10","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0311,"day_change_pct":0.0429},{"nav_date":"2014-10-07","nav":10.0268,"day_change_pct":0.1828},{"nav_date":"2014-10-01","nav":10.0085,"day_change_pct":0.042},{"nav_date":"2014-09-30","nav":10.0043,"day_change_pct":-2.4599},{"nav_date":"2014-09-29","nav":10.2566,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.2485,"day_change_pct":0.0312},{"nav_date":"2014-09-25","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2405,"day_change_pct":0.0117},{"nav_date":"2014-09-22","nav":10.2393,"day_change_pct":0.0831},{"nav_date":"2014-09-19","nav":10.2308,"day_change_pct":0.0332},{"nav_date":"2014-09-18","nav":10.2274,"day_change_pct":0.0362},{"nav_date":"2014-09-17","nav":10.2237,"day_change_pct":0.0362},{"nav_date":"2014-09-16","nav":10.22,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2177,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2086,"day_change_pct":0.0323},{"nav_date":"2014-09-10","nav":10.2053,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.201,"day_change_pct":0.0726},{"nav_date":"2014-09-05","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1835,"day_change_pct":0.0894},{"nav_date":"2014-08-28","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2014-08-27","nav":10.1719,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2014-08-25","nav":10.1686,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.1611,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.158,"day_change_pct":0.0335},{"nav_date":"2014-08-20","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2014-08-19","nav":10.1529,"day_change_pct":0.1262},{"nav_date":"2014-08-14","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.1376,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1335,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.1268,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2014-08-05","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.1187,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.1102,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2014-07-30","nav":10.108,"day_change_pct":0.0317},{"nav_date":"2014-07-28","nav":10.1048,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.0975,"day_change_pct":0.0337},{"nav_date":"2014-07-24","nav":10.0941,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0914,"day_change_pct":0.0466},{"nav_date":"2014-07-21","nav":10.0867,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.0751,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2014-07-14","nav":10.0682,"day_change_pct":0.0517},{"nav_date":"2014-07-11","nav":10.063,"day_change_pct":-0.0923},{"nav_date":"2014-07-10","nav":10.0723,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.0722,"day_change_pct":0.004},{"nav_date":"2014-07-08","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0702,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.0633,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2014-07-02","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2014-06-30","nav":10.0514,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.0437,"day_change_pct":0.0319},{"nav_date":"2014-06-26","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0383,"day_change_pct":0.0369},{"nav_date":"2014-06-24","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2014-06-23","nav":10.033,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2014-06-19","nav":10.0235,"day_change_pct":0.0339},{"nav_date":"2014-06-18","nav":10.0201,"day_change_pct":-0.001},{"nav_date":"2014-06-17","nav":10.0202,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.0178,"day_change_pct":0.0579},{"nav_date":"2014-06-13","nav":10.012,"day_change_pct":0.015},{"nav_date":"2014-06-12","nav":10.0105,"day_change_pct":0.01},{"nav_date":"2014-06-11","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2014-06-10","nav":10.007,"day_change_pct":-0.002},{"nav_date":"2014-06-09","nav":10.0072,"day_change_pct":null}],"total":237,"page":1,"page_size":250}