{"fund_details":{"scheme_code":129998,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1CC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-0.4945},{"nav_date":"2017-07-31","nav":10.0497,"day_change_pct":0.0398},{"nav_date":"2017-07-28","nav":10.0457,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":10.0445,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":10.0433,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":10.042,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":10.0408,"day_change_pct":0.0379},{"nav_date":"2017-07-21","nav":10.037,"day_change_pct":0.012},{"nav_date":"2017-07-20","nav":10.0358,"day_change_pct":0.012},{"nav_date":"2017-07-19","nav":10.0346,"day_change_pct":0.012},{"nav_date":"2017-07-18","nav":10.0334,"day_change_pct":0.013},{"nav_date":"2017-07-17","nav":10.0321,"day_change_pct":0.0449},{"nav_date":"2017-07-14","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.026,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.021,"day_change_pct":0.0449},{"nav_date":"2017-07-07","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":10.015,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.0133,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.01,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0018,"day_change_pct":-1.5387},{"nav_date":"2017-06-27","nav":10.1581,"day_change_pct":0.066},{"nav_date":"2017-06-23","nav":10.1514,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":10.1498,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":10.1481,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.1447,"day_change_pct":0.0493},{"nav_date":"2017-06-16","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1347,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.133,"day_change_pct":0.0454},{"nav_date":"2017-06-09","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1234,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1218,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1135,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1118,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1102,"day_change_pct":0.0495},{"nav_date":"2017-05-26","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1037,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":10.1018,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.0983,"day_change_pct":0.0515},{"nav_date":"2017-05-19","nav":10.0931,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":10.0894,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0861,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":10.0792,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0742,"day_change_pct":0.0497},{"nav_date":"2017-05-05","nav":10.0692,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0661,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0644,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.0554,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0537,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0522,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0505,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":10.0453,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0392,"day_change_pct":0.0738},{"nav_date":"2017-04-13","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.03,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0282,"day_change_pct":0.0229},{"nav_date":"2017-04-10","nav":10.0259,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":10.0204,"day_change_pct":0.01},{"nav_date":"2017-04-06","nav":10.0194,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.0185,"day_change_pct":0.0409},{"nav_date":"2017-04-03","nav":10.0144,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":10.0095,"day_change_pct":0.041},{"nav_date":"2017-03-30","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":10.0035,"day_change_pct":-1.6062},{"nav_date":"2017-03-27","nav":10.1668,"day_change_pct":0.0531},{"nav_date":"2017-03-24","nav":10.1614,"day_change_pct":0.0108},{"nav_date":"2017-03-23","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2017-03-20","nav":10.1537,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":10.1485,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1453,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1436,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":10.1366,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":10.136,"day_change_pct":0.0118},{"nav_date":"2017-03-08","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2017-03-07","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2017-03-06","nav":10.1304,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":10.1157,"day_change_pct":0.0831},{"nav_date":"2017-02-23","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":10.1044,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":10.1006,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2017-02-15","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2017-02-14","nav":10.0885,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.0865,"day_change_pct":0.0625},{"nav_date":"2017-02-10","nav":10.0802,"day_change_pct":0.0387},{"nav_date":"2017-02-09","nav":10.0763,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":10.0738,"day_change_pct":-0.0585},{"nav_date":"2017-02-07","nav":10.0797,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.0779,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":10.0694,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0677,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.063,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.0579,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0504,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.039,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":10.0376,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.0305,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":10.029,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":10.0276,"day_change_pct":0.01},{"nav_date":"2017-01-09","nav":10.0266,"day_change_pct":0.0459},{"nav_date":"2017-01-06","nav":10.022,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":10.0161,"day_change_pct":0.03},{"nav_date":"2017-01-02","nav":10.0131,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0011,"day_change_pct":-1.9144},{"nav_date":"2016-12-26","nav":10.1963,"day_change_pct":0.0422},{"nav_date":"2016-12-23","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1903,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":10.189,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1855,"day_change_pct":0.057},{"nav_date":"2016-12-16","nav":10.1797,"day_change_pct":-0.0187},{"nav_date":"2016-12-15","nav":10.1816,"day_change_pct":0.0265},{"nav_date":"2016-12-14","nav":10.1789,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":10.1769,"day_change_pct":0.0925},{"nav_date":"2016-12-09","nav":10.1675,"day_change_pct":0.0502},{"nav_date":"2016-12-08","nav":10.1624,"day_change_pct":-0.0197},{"nav_date":"2016-12-07","nav":10.1644,"day_change_pct":-0.1012},{"nav_date":"2016-12-06","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":10.1724,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":10.1667,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2016-11-30","nav":10.1645,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":10.1612,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.16,"day_change_pct":-0.0128},{"nav_date":"2016-11-25","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":10.1597,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":10.153,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":10.1492,"day_change_pct":0.0572},{"nav_date":"2016-11-21","nav":10.1434,"day_change_pct":0.0868},{"nav_date":"2016-11-18","nav":10.1346,"day_change_pct":0.0484},{"nav_date":"2016-11-17","nav":10.1297,"day_change_pct":0.0395},{"nav_date":"2016-11-16","nav":10.1257,"day_change_pct":0.0563},{"nav_date":"2016-11-15","nav":10.12,"day_change_pct":0.1514},{"nav_date":"2016-11-11","nav":10.1047,"day_change_pct":0.0366},{"nav_date":"2016-11-10","nav":10.101,"day_change_pct":0.0357},{"nav_date":"2016-11-09","nav":10.0974,"day_change_pct":0.0674},{"nav_date":"2016-11-08","nav":10.0906,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0887,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.0816,"day_change_pct":0.0069},{"nav_date":"2016-11-02","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":10.0793,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":10.072,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0705,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":10.069,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.0668,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.0613,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":10.06,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":10.0589,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":10.0598,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2016-10-14","nav":10.0567,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":10.0552,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":10.0503,"day_change_pct":0.0408},{"nav_date":"2016-10-07","nav":10.0462,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":10.0442,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":10.0394,"day_change_pct":0.0997},{"nav_date":"2016-10-04","nav":10.0294,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":10.0257,"day_change_pct":0.0918},{"nav_date":"2016-09-30","nav":10.0165,"day_change_pct":0.0709},{"nav_date":"2016-09-29","nav":10.0094,"day_change_pct":0.007},{"nav_date":"2016-09-28","nav":10.0087,"day_change_pct":0.038},{"nav_date":"2016-09-27","nav":10.0049,"day_change_pct":-2.0999},{"nav_date":"2016-09-26","nav":10.2195,"day_change_pct":0.0695},{"nav_date":"2016-09-23","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.2077,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2016-09-19","nav":10.2037,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":10.1957,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.1938,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.19,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":10.1845,"day_change_pct":0.0354},{"nav_date":"2016-09-08","nav":10.1809,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":10.1788,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.176,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":10.1679,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":10.1649,"day_change_pct":0.0295},{"nav_date":"2016-08-31","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.1601,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1587,"day_change_pct":0.067},{"nav_date":"2016-08-26","nav":10.1519,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.1465,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.1465,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":10.1382,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":10.135,"day_change_pct":0.0642},{"nav_date":"2016-08-12","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1266,"day_change_pct":0.0662},{"nav_date":"2016-08-10","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":10.1176,"day_change_pct":0.0366},{"nav_date":"2016-08-08","nav":10.1139,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":10.1049,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":10.1033,"day_change_pct":0.0475},{"nav_date":"2016-08-01","nav":10.0985,"day_change_pct":0.0614},{"nav_date":"2016-07-29","nav":10.0923,"day_change_pct":0.0317},{"nav_date":"2016-07-28","nav":10.0891,"day_change_pct":0.0377},{"nav_date":"2016-07-27","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2016-07-25","nav":10.0809,"day_change_pct":0.0635},{"nav_date":"2016-07-22","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.0723,"day_change_pct":0.0199}],"total":762,"page":1,"page_size":250}