{"fund_details":{"scheme_code":129997,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Regular Dividend-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1CB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.2801},{"nav_date":"2017-07-31","nav":11.8036,"day_change_pct":0.039},{"nav_date":"2017-07-28","nav":11.799,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":11.7975,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":11.7961,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":11.7946,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":11.7931,"day_change_pct":0.0365},{"nav_date":"2017-07-21","nav":11.7888,"day_change_pct":0.0119},{"nav_date":"2017-07-20","nav":11.7874,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":11.7859,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.7844,"day_change_pct":0.0119},{"nav_date":"2017-07-17","nav":11.783,"day_change_pct":0.045},{"nav_date":"2017-07-14","nav":11.7777,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":11.7758,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":11.7738,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":11.7719,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":11.77,"day_change_pct":0.0451},{"nav_date":"2017-07-07","nav":11.7647,"day_change_pct":0.0153},{"nav_date":"2017-07-06","nav":11.7629,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7609,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.759,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.7571,"day_change_pct":0.0502},{"nav_date":"2017-06-30","nav":11.7512,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":11.7493,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":11.7474,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":11.7454,"day_change_pct":0.0656},{"nav_date":"2017-06-23","nav":11.7377,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":11.7358,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":11.7339,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":11.7319,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":11.73,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":11.7242,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":11.7223,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.7203,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":11.7184,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.7164,"day_change_pct":0.0453},{"nav_date":"2017-06-09","nav":11.7111,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":11.7092,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7073,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.7053,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7034,"day_change_pct":0.0487},{"nav_date":"2017-06-02","nav":11.6977,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.6957,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":11.6939,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.692,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.69,"day_change_pct":0.0488},{"nav_date":"2017-05-26","nav":11.6843,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":11.6825,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":11.6803,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":11.6784,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6763,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":11.6703,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.6683,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.666,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":11.6641,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":11.6622,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":11.6562,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":11.6543,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.6503,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":11.6484,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":11.6426,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.641,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":11.6391,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.637,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":11.6288,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":11.6266,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":11.6247,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6229,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6211,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":11.6151,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6134,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.6115,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6097,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.6079,"day_change_pct":0.0741},{"nav_date":"2017-04-13","nav":11.5993,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":11.5973,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.5953,"day_change_pct":0.0242},{"nav_date":"2017-04-10","nav":11.5925,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":11.5862,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.5851,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.584,"day_change_pct":0.0406},{"nav_date":"2017-04-03","nav":11.5793,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":11.5736,"day_change_pct":0.0415},{"nav_date":"2017-03-30","nav":11.5688,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5666,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":11.5628,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":11.5567,"day_change_pct":0.0113},{"nav_date":"2017-03-23","nav":11.5554,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":11.5529,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":11.5506,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":11.5478,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.5419,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":11.5404,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5384,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":11.5364,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":11.5285,"day_change_pct":0.0061},{"nav_date":"2017-03-09","nav":11.5278,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":11.5263,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":11.5238,"day_change_pct":0.0208},{"nav_date":"2017-03-06","nav":11.5214,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":11.515,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":11.5125,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":11.5097,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":11.5074,"day_change_pct":0.0243},{"nav_date":"2017-02-27","nav":11.5046,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":11.4951,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":11.4918,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":11.4875,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":11.4815,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":11.4796,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":11.4767,"day_change_pct":0.0253},{"nav_date":"2017-02-14","nav":11.4738,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.4715,"day_change_pct":0.0628},{"nav_date":"2017-02-10","nav":11.4643,"day_change_pct":0.0393},{"nav_date":"2017-02-09","nav":11.4598,"day_change_pct":0.0244},{"nav_date":"2017-02-08","nav":11.457,"day_change_pct":-0.0584},{"nav_date":"2017-02-07","nav":11.4637,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":11.4617,"day_change_pct":0.062},{"nav_date":"2017-02-03","nav":11.4546,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":11.452,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":11.4501,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":11.4468,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4447,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":11.4389,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":11.4349,"day_change_pct":0.0219},{"nav_date":"2017-01-24","nav":11.4324,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":11.4304,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":11.4242,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.4222,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":11.42,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":11.4174,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":11.4158,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":11.4096,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.4077,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":11.406,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":11.4045,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4033,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":11.3981,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.396,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":11.3937,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3914,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":11.388,"day_change_pct":0.0694},{"nav_date":"2016-12-30","nav":11.3801,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.3778,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3756,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":11.3743,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":11.3732,"day_change_pct":0.0422},{"nav_date":"2016-12-23","nav":11.3684,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3665,"day_change_pct":0.0123},{"nav_date":"2016-12-21","nav":11.3651,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.3632,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3612,"day_change_pct":0.0572},{"nav_date":"2016-12-16","nav":11.3547,"day_change_pct":-0.0185},{"nav_date":"2016-12-15","nav":11.3568,"day_change_pct":0.0264},{"nav_date":"2016-12-14","nav":11.3538,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":11.3516,"day_change_pct":0.0926},{"nav_date":"2016-12-09","nav":11.3411,"day_change_pct":0.0503},{"nav_date":"2016-12-08","nav":11.3354,"day_change_pct":-0.0194},{"nav_date":"2016-12-07","nav":11.3376,"day_change_pct":-0.1013},{"nav_date":"2016-12-06","nav":11.3491,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":11.3466,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":11.3402,"day_change_pct":0.0009},{"nav_date":"2016-12-01","nav":11.3401,"day_change_pct":0.0203},{"nav_date":"2016-11-30","nav":11.3378,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":11.334,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.3328,"day_change_pct":-0.0124},{"nav_date":"2016-11-25","nav":11.3342,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.3324,"day_change_pct":0.0662},{"nav_date":"2016-11-23","nav":11.3249,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":11.3207,"day_change_pct":0.0574},{"nav_date":"2016-11-21","nav":11.3142,"day_change_pct":0.0867},{"nav_date":"2016-11-18","nav":11.3044,"day_change_pct":0.0478},{"nav_date":"2016-11-17","nav":11.299,"day_change_pct":0.0398},{"nav_date":"2016-11-16","nav":11.2945,"day_change_pct":0.0567},{"nav_date":"2016-11-15","nav":11.2881,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":11.2711,"day_change_pct":0.0373},{"nav_date":"2016-11-10","nav":11.2669,"day_change_pct":0.0355},{"nav_date":"2016-11-09","nav":11.2629,"day_change_pct":0.0675},{"nav_date":"2016-11-08","nav":11.2553,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.2532,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":11.2471,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":11.2453,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.2445,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2428,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":11.2346,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2329,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":11.2312,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":11.2297,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.2288,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":11.2227,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.2212,"day_change_pct":0.0116},{"nav_date":"2016-10-19","nav":11.2199,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":11.221,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":11.2201,"day_change_pct":0.0232},{"nav_date":"2016-10-14","nav":11.2175,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.2158,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":11.2104,"day_change_pct":0.0411},{"nav_date":"2016-10-07","nav":11.2058,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":11.2036,"day_change_pct":0.0482},{"nav_date":"2016-10-05","nav":11.1982,"day_change_pct":0.1001},{"nav_date":"2016-10-04","nav":11.187,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":11.183,"day_change_pct":0.0922},{"nav_date":"2016-09-30","nav":11.1727,"day_change_pct":0.0708},{"nav_date":"2016-09-29","nav":11.1648,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":11.1639,"day_change_pct":0.0367},{"nav_date":"2016-09-27","nav":11.1598,"day_change_pct":0.0484},{"nav_date":"2016-09-26","nav":11.1544,"day_change_pct":0.0691},{"nav_date":"2016-09-23","nav":11.1467,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":11.1439,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.1415,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":11.1399,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":11.1372,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":11.1309,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.1285,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.1264,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":11.1223,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":11.1163,"day_change_pct":0.036},{"nav_date":"2016-09-08","nav":11.1123,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":11.11,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":11.1069,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":11.0981,"day_change_pct":0.0297},{"nav_date":"2016-09-01","nav":11.0948,"day_change_pct":0.0289},{"nav_date":"2016-08-31","nav":11.0916,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.0896,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":11.088,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":11.0807,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0786,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":11.0768,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":11.0748,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.0748,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":11.0684,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":11.0658,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":11.0622,"day_change_pct":0.0633},{"nav_date":"2016-08-12","nav":11.0552,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":11.053,"day_change_pct":0.0661},{"nav_date":"2016-08-10","nav":11.0457,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":11.0432,"day_change_pct":0.0362},{"nav_date":"2016-08-08","nav":11.0392,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.0335,"day_change_pct":0.0254},{"nav_date":"2016-08-04","nav":11.0307,"day_change_pct":0.0118},{"nav_date":"2016-08-03","nav":11.0294,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.0276,"day_change_pct":0.0472},{"nav_date":"2016-08-01","nav":11.0224,"day_change_pct":0.0617},{"nav_date":"2016-07-29","nav":11.0156,"day_change_pct":0.0309},{"nav_date":"2016-07-28","nav":11.0122,"day_change_pct":0.0382},{"nav_date":"2016-07-27","nav":11.008,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":11.0059,"day_change_pct":0.0245},{"nav_date":"2016-07-25","nav":11.0032,"day_change_pct":0.0637},{"nav_date":"2016-07-22","nav":10.9962,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.9938,"day_change_pct":0.02}],"total":762,"page":1,"page_size":250}