{"fund_details":{"scheme_code":129995,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1BZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.865,"day_change_pct":0.0148},{"nav_date":"2017-07-31","nav":12.8631,"day_change_pct":0.0397},{"nav_date":"2017-07-28","nav":12.858,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":12.8565,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.8549,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.8533,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.8517,"day_change_pct":0.0374},{"nav_date":"2017-07-21","nav":12.8469,"day_change_pct":0.0117},{"nav_date":"2017-07-20","nav":12.8454,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":12.8438,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":12.8422,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.8406,"day_change_pct":0.0452},{"nav_date":"2017-07-14","nav":12.8348,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.8328,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.8307,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8285,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.8264,"day_change_pct":0.0445},{"nav_date":"2017-07-07","nav":12.8207,"day_change_pct":0.0156},{"nav_date":"2017-07-06","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8165,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8144,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":12.8124,"day_change_pct":0.05},{"nav_date":"2017-06-30","nav":12.806,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.8039,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8018,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.7997,"day_change_pct":0.0657},{"nav_date":"2017-06-23","nav":12.7913,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.7892,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7871,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.7829,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":12.7765,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.7744,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.7723,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7702,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.7681,"day_change_pct":0.0462},{"nav_date":"2017-06-09","nav":12.7622,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":12.7602,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7581,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.756,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7539,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":12.7476,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":12.7456,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7435,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7414,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7393,"day_change_pct":0.0487},{"nav_date":"2017-05-26","nav":12.7331,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.7311,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.7288,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.7244,"day_change_pct":0.0519},{"nav_date":"2017-05-19","nav":12.7178,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7157,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.7132,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.7111,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.709,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":12.7025,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7003,"day_change_pct":0.0331},{"nav_date":"2017-05-09","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.694,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":12.6876,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.6816,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":12.6726,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.6702,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6681,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6662,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6642,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.6576,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":12.6559,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6538,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6518,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6498,"day_change_pct":0.0736},{"nav_date":"2017-04-13","nav":12.6405,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6383,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.636,"day_change_pct":0.023},{"nav_date":"2017-04-10","nav":12.6331,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.6262,"day_change_pct":0.0103},{"nav_date":"2017-04-06","nav":12.6249,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6237,"day_change_pct":0.0396},{"nav_date":"2017-04-03","nav":12.6187,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":12.6124,"day_change_pct":0.0405},{"nav_date":"2017-03-30","nav":12.6073,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6048,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.6007,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.594,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.5926,"day_change_pct":0.0214},{"nav_date":"2017-03-22","nav":12.5899,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":12.5874,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.5844,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":12.5763,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.574,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":12.572,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":12.5632,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.5625,"day_change_pct":0.0127},{"nav_date":"2017-03-08","nav":12.5609,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":12.5582,"day_change_pct":0.0215},{"nav_date":"2017-03-06","nav":12.5555,"day_change_pct":0.0558},{"nav_date":"2017-03-03","nav":12.5485,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":12.5459,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.5428,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5403,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.5373,"day_change_pct":0.083},{"nav_date":"2017-02-23","nav":12.5269,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":12.5233,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":12.5186,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.5121,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.51,"day_change_pct":0.0256},{"nav_date":"2017-02-15","nav":12.5068,"day_change_pct":0.0256},{"nav_date":"2017-02-14","nav":12.5036,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":12.5012,"day_change_pct":0.0632},{"nav_date":"2017-02-10","nav":12.4933,"day_change_pct":0.0392},{"nav_date":"2017-02-09","nav":12.4884,"day_change_pct":0.024},{"nav_date":"2017-02-08","nav":12.4854,"day_change_pct":-0.0584},{"nav_date":"2017-02-07","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.4905,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":12.4827,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.4799,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":12.4778,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":12.4742,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":12.472,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.4657,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.4613,"day_change_pct":0.0225},{"nav_date":"2017-01-24","nav":12.4585,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4564,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.4496,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4474,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":12.445,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4422,"day_change_pct":0.0137},{"nav_date":"2017-01-16","nav":12.4405,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.4337,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4317,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.4298,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.4282,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":12.4268,"day_change_pct":0.0451},{"nav_date":"2017-01-06","nav":12.4212,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4164,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4139,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.4101,"day_change_pct":0.0693},{"nav_date":"2016-12-30","nav":12.4015,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":12.3991,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.3967,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.3953,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":12.3941,"day_change_pct":0.042},{"nav_date":"2016-12-23","nav":12.3889,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3867,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3831,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.381,"day_change_pct":0.0574},{"nav_date":"2016-12-16","nav":12.3739,"day_change_pct":-0.0186},{"nav_date":"2016-12-15","nav":12.3762,"day_change_pct":0.0267},{"nav_date":"2016-12-14","nav":12.3729,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.3705,"day_change_pct":0.0922},{"nav_date":"2016-12-09","nav":12.3591,"day_change_pct":0.0502},{"nav_date":"2016-12-08","nav":12.3529,"day_change_pct":-0.0194},{"nav_date":"2016-12-07","nav":12.3553,"day_change_pct":-0.1011},{"nav_date":"2016-12-06","nav":12.3678,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.3651,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":12.3581,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.358,"day_change_pct":0.021},{"nav_date":"2016-11-30","nav":12.3554,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.35,"day_change_pct":-0.0121},{"nav_date":"2016-11-25","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.3496,"day_change_pct":0.0664},{"nav_date":"2016-11-23","nav":12.3414,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":12.3369,"day_change_pct":0.0584},{"nav_date":"2016-11-21","nav":12.3297,"day_change_pct":0.086},{"nav_date":"2016-11-18","nav":12.3191,"day_change_pct":0.0479},{"nav_date":"2016-11-17","nav":12.3132,"day_change_pct":0.0398},{"nav_date":"2016-11-16","nav":12.3083,"day_change_pct":0.0569},{"nav_date":"2016-11-15","nav":12.3013,"day_change_pct":0.1506},{"nav_date":"2016-11-11","nav":12.2828,"day_change_pct":0.0367},{"nav_date":"2016-11-10","nav":12.2783,"day_change_pct":0.0367},{"nav_date":"2016-11-09","nav":12.2738,"day_change_pct":0.0669},{"nav_date":"2016-11-08","nav":12.2656,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2633,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2547,"day_change_pct":0.0073},{"nav_date":"2016-11-02","nav":12.2538,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":12.2519,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.243,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2393,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":12.2377,"day_change_pct":0.0082},{"nav_date":"2016-10-24","nav":12.2367,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.23,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":12.2284,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":12.227,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":12.2282,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":12.2272,"day_change_pct":0.0229},{"nav_date":"2016-10-14","nav":12.2244,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":12.2225,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":12.2166,"day_change_pct":0.0409},{"nav_date":"2016-10-07","nav":12.2116,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":12.2092,"day_change_pct":0.0475},{"nav_date":"2016-10-05","nav":12.2034,"day_change_pct":0.1001},{"nav_date":"2016-10-04","nav":12.1912,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.1867,"day_change_pct":0.092},{"nav_date":"2016-09-30","nav":12.1755,"day_change_pct":0.0707},{"nav_date":"2016-09-29","nav":12.1669,"day_change_pct":0.0074},{"nav_date":"2016-09-28","nav":12.166,"day_change_pct":0.037},{"nav_date":"2016-09-27","nav":12.1615,"day_change_pct":0.0477},{"nav_date":"2016-09-26","nav":12.1557,"day_change_pct":0.0692},{"nav_date":"2016-09-23","nav":12.1473,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":12.1441,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.1416,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1398,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":12.1368,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.13,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1274,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.1251,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.1206,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.114,"day_change_pct":0.0355},{"nav_date":"2016-09-08","nav":12.1097,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.1072,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.1039,"day_change_pct":0.0794},{"nav_date":"2016-09-02","nav":12.0943,"day_change_pct":0.0298},{"nav_date":"2016-09-01","nav":12.0907,"day_change_pct":0.029},{"nav_date":"2016-08-31","nav":12.0872,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.085,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0833,"day_change_pct":0.0663},{"nav_date":"2016-08-26","nav":12.0753,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.073,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.071,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.0688,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0688,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.0619,"day_change_pct":0.024},{"nav_date":"2016-08-18","nav":12.059,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.0552,"day_change_pct":0.0639},{"nav_date":"2016-08-12","nav":12.0475,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.0452,"day_change_pct":0.0665},{"nav_date":"2016-08-10","nav":12.0372,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.0344,"day_change_pct":0.0366},{"nav_date":"2016-08-08","nav":12.03,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.0239,"day_change_pct":0.0258},{"nav_date":"2016-08-04","nav":12.0208,"day_change_pct":0.0116},{"nav_date":"2016-08-03","nav":12.0194,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0174,"day_change_pct":0.0466},{"nav_date":"2016-08-01","nav":12.0118,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":12.0043,"day_change_pct":0.0308},{"nav_date":"2016-07-28","nav":12.0006,"day_change_pct":0.0375},{"nav_date":"2016-07-27","nav":11.9961,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":11.9938,"day_change_pct":0.025},{"nav_date":"2016-07-25","nav":11.9908,"day_change_pct":0.0634},{"nav_date":"2016-07-22","nav":11.9832,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":11.9806,"day_change_pct":0.02}],"total":762,"page":1,"page_size":250}