{"fund_details":{"scheme_code":129994,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1PS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.0,"day_change_pct":-1.6426},{"nav_date":"2015-06-02","nav":10.167,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1647,"day_change_pct":0.065},{"nav_date":"2015-05-29","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1537,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1492,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1359,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1337,"day_change_pct":0.0662},{"nav_date":"2015-05-15","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1226,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1182,"day_change_pct":0.0663},{"nav_date":"2015-05-08","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1071,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1049,"day_change_pct":0.11},{"nav_date":"2015-04-30","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0916,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0893,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0871,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.0805,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0716,"day_change_pct":0.0666},{"nav_date":"2015-04-17","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0605,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":10.0561,"day_change_pct":0.0667},{"nav_date":"2015-04-10","nav":10.0494,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0405,"day_change_pct":0.1316},{"nav_date":"2015-03-31","nav":10.0273,"day_change_pct":0.1458},{"nav_date":"2015-03-30","nav":10.0127,"day_change_pct":0.074},{"nav_date":"2015-03-27","nav":10.0053,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0029,"day_change_pct":-2.0294},{"nav_date":"2015-03-25","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2015-03-24","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2015-03-23","nav":10.2063,"day_change_pct":0.0608},{"nav_date":"2015-03-20","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1908,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1812,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1749,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.1633,"day_change_pct":0.0788},{"nav_date":"2015-03-03","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.153,"day_change_pct":0.0729},{"nav_date":"2015-02-27","nav":10.1456,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.141,"day_change_pct":0.0385},{"nav_date":"2015-02-24","nav":10.1371,"day_change_pct":0.0306},{"nav_date":"2015-02-23","nav":10.134,"day_change_pct":0.0928},{"nav_date":"2015-02-20","nav":10.1246,"day_change_pct":0.0573},{"nav_date":"2015-02-18","nav":10.1188,"day_change_pct":0.0484},{"nav_date":"2015-02-16","nav":10.1139,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.1067,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1035,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":10.1055,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.1053,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.1032,"day_change_pct":0.0446},{"nav_date":"2015-02-06","nav":10.0987,"day_change_pct":0.0099},{"nav_date":"2015-02-05","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0915,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":10.0827,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.0807,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0786,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0669,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0648,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0636,"day_change_pct":0.0129},{"nav_date":"2015-01-19","nav":10.0623,"day_change_pct":0.0607},{"nav_date":"2015-01-16","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0541,"day_change_pct":0.0647},{"nav_date":"2015-01-14","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0454,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0432,"day_change_pct":0.0757},{"nav_date":"2015-01-09","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2015-01-08","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.0295,"day_change_pct":0.018},{"nav_date":"2015-01-05","nav":10.0277,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.0204,"day_change_pct":0.0329},{"nav_date":"2015-01-01","nav":10.0171,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.0131,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.01,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0071,"day_change_pct":-2.2572},{"nav_date":"2014-12-26","nav":10.2382,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.2337,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2326,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2319,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2261,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2249,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2228,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2217,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2209,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.214,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2052,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.1981,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1882,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1706,"day_change_pct":0.059},{"nav_date":"2014-11-21","nav":10.1646,"day_change_pct":0.0325},{"nav_date":"2014-11-20","nav":10.1613,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1535,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1375,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1291,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1233,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1165,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1075,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1039,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1009,"day_change_pct":0.0416},{"nav_date":"2014-10-28","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":10.0941,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.0804,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.0764,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0688,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0649,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0582,"day_change_pct":0.0308},{"nav_date":"2014-10-13","nav":10.0551,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.042,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.038,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.0196,"day_change_pct":0.0419},{"nav_date":"2014-09-30","nav":10.0154,"day_change_pct":0.042},{"nav_date":"2014-09-29","nav":10.0112,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0033,"day_change_pct":-2.4763},{"nav_date":"2014-09-25","nav":10.2573,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2524,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2508,"day_change_pct":0.0771},{"nav_date":"2014-09-19","nav":10.2429,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2392,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2354,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2294,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.222,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2202,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2014-09-08","nav":10.2126,"day_change_pct":0.0725},{"nav_date":"2014-09-05","nav":10.2052,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1952,"day_change_pct":0.0893},{"nav_date":"2014-08-28","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2014-08-25","nav":10.1797,"day_change_pct":0.0737},{"nav_date":"2014-08-22","nav":10.1722,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.169,"day_change_pct":0.0354},{"nav_date":"2014-08-20","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1634,"day_change_pct":0.1241},{"nav_date":"2014-08-14","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1441,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.1373,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1316,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1289,"day_change_pct":0.085},{"nav_date":"2014-08-01","nav":10.1203,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1186,"day_change_pct":0.0366},{"nav_date":"2014-07-28","nav":10.1149,"day_change_pct":0.0752},{"nav_date":"2014-07-25","nav":10.1073,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1038,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1009,"day_change_pct":0.0436},{"nav_date":"2014-07-21","nav":10.0965,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0874,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.0846,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0796,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0784,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":10.0706,"day_change_pct":-0.1091},{"nav_date":"2014-07-10","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0808,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.0724,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0666,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.0605,"day_change_pct":0.0786},{"nav_date":"2014-06-27","nav":10.0526,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.047,"day_change_pct":0.0309},{"nav_date":"2014-06-24","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.0415,"day_change_pct":0.0638},{"nav_date":"2014-06-20","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.0302,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.0301,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.0277,"day_change_pct":0.0629},{"nav_date":"2014-06-13","nav":10.0214,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0202,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0182,"day_change_pct":0.027},{"nav_date":"2014-06-10","nav":10.0155,"day_change_pct":0.028},{"nav_date":"2014-06-09","nav":10.0127,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.0068,"day_change_pct":0.004},{"nav_date":"2014-06-05","nav":10.0064,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2014-06-03","nav":10.0015,"day_change_pct":null}],"total":238,"page":1,"page_size":250}