{"fund_details":{"scheme_code":129993,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1BW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8993,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":12.8973,"day_change_pct":0.0403},{"nav_date":"2017-07-28","nav":12.8921,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.8905,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.8889,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.8872,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.8856,"day_change_pct":0.038},{"nav_date":"2017-07-21","nav":12.8807,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":12.8791,"day_change_pct":0.0124},{"nav_date":"2017-07-19","nav":12.8775,"day_change_pct":0.0124},{"nav_date":"2017-07-18","nav":12.8759,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":12.8743,"day_change_pct":0.0458},{"nav_date":"2017-07-14","nav":12.8684,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8662,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":12.8641,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.862,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":12.8598,"day_change_pct":0.0459},{"nav_date":"2017-07-07","nav":12.8539,"day_change_pct":0.0156},{"nav_date":"2017-07-06","nav":12.8519,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8497,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8476,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8454,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":12.839,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8368,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8325,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":12.824,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.8219,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.8197,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8175,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.8154,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":12.8089,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8025,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.8003,"day_change_pct":0.0461},{"nav_date":"2017-06-09","nav":12.7944,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7922,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.7901,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.788,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.7859,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":12.7795,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7773,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7753,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7731,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.771,"day_change_pct":0.0494},{"nav_date":"2017-05-26","nav":12.7647,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7626,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":12.7602,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7581,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7558,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7469,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7422,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.7401,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":12.7335,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7313,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7269,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7248,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.7183,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7122,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.703,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.7006,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.6985,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6965,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.6944,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.6878,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":12.686,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6838,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6818,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6798,"day_change_pct":0.075},{"nav_date":"2017-04-13","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6681,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6658,"day_change_pct":0.0237},{"nav_date":"2017-04-10","nav":12.6628,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":12.6558,"day_change_pct":0.0103},{"nav_date":"2017-04-06","nav":12.6545,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6532,"day_change_pct":0.0403},{"nav_date":"2017-04-03","nav":12.6481,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.6417,"day_change_pct":0.0412},{"nav_date":"2017-03-30","nav":12.6365,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":12.6341,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.6298,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.623,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.6216,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":12.6188,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6163,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":12.6132,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.6067,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":12.605,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.6027,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.6006,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":12.5917,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5909,"day_change_pct":0.0127},{"nav_date":"2017-03-08","nav":12.5893,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":12.5865,"day_change_pct":0.0215},{"nav_date":"2017-03-06","nav":12.5838,"day_change_pct":0.0565},{"nav_date":"2017-03-03","nav":12.5767,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":12.574,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.5709,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5683,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.5653,"day_change_pct":0.0836},{"nav_date":"2017-02-23","nav":12.5548,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":12.5511,"day_change_pct":0.0383},{"nav_date":"2017-02-20","nav":12.5463,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.5398,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5376,"day_change_pct":0.0255},{"nav_date":"2017-02-15","nav":12.5344,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":12.5287,"day_change_pct":0.0639},{"nav_date":"2017-02-10","nav":12.5207,"day_change_pct":0.0399},{"nav_date":"2017-02-09","nav":12.5157,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":12.5126,"day_change_pct":-0.0591},{"nav_date":"2017-02-07","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5177,"day_change_pct":0.0632},{"nav_date":"2017-02-03","nav":12.5098,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.5069,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":12.5049,"day_change_pct":0.0296},{"nav_date":"2017-01-31","nav":12.5012,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.4989,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":12.4925,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.488,"day_change_pct":0.0224},{"nav_date":"2017-01-24","nav":12.4852,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.483,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.4761,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.4739,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":12.4715,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4687,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":12.4669,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.46,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.4579,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.456,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4543,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.453,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":12.4472,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":12.4448,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4423,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4398,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.436,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":12.4273,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4248,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":12.4224,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.4209,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.4196,"day_change_pct":0.0427},{"nav_date":"2016-12-23","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4122,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":12.4106,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4085,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4063,"day_change_pct":0.0581},{"nav_date":"2016-12-16","nav":12.3991,"day_change_pct":-0.0177},{"nav_date":"2016-12-15","nav":12.4013,"day_change_pct":0.0258},{"nav_date":"2016-12-14","nav":12.3981,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":12.3956,"day_change_pct":0.0937},{"nav_date":"2016-12-09","nav":12.384,"day_change_pct":0.0501},{"nav_date":"2016-12-08","nav":12.3778,"day_change_pct":-0.0186},{"nav_date":"2016-12-07","nav":12.3801,"day_change_pct":-0.1009},{"nav_date":"2016-12-06","nav":12.3926,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.3899,"day_change_pct":0.0573},{"nav_date":"2016-12-02","nav":12.3828,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.3826,"day_change_pct":0.0202},{"nav_date":"2016-11-30","nav":12.3801,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":12.3759,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.3745,"day_change_pct":-0.0113},{"nav_date":"2016-11-25","nav":12.3759,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.374,"day_change_pct":0.0663},{"nav_date":"2016-11-23","nav":12.3658,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":12.3612,"day_change_pct":0.0583},{"nav_date":"2016-11-21","nav":12.354,"day_change_pct":0.0875},{"nav_date":"2016-11-18","nav":12.3432,"day_change_pct":0.0478},{"nav_date":"2016-11-17","nav":12.3373,"day_change_pct":0.0405},{"nav_date":"2016-11-16","nav":12.3323,"day_change_pct":0.0568},{"nav_date":"2016-11-15","nav":12.3253,"day_change_pct":0.152},{"nav_date":"2016-11-11","nav":12.3066,"day_change_pct":0.0374},{"nav_date":"2016-11-10","nav":12.302,"day_change_pct":0.0358},{"nav_date":"2016-11-09","nav":12.2976,"day_change_pct":0.0684},{"nav_date":"2016-11-08","nav":12.2892,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2869,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.2802,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2782,"day_change_pct":0.0073},{"nav_date":"2016-11-02","nav":12.2773,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.2753,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.2663,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2643,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2625,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":12.2608,"day_change_pct":0.0082},{"nav_date":"2016-10-24","nav":12.2598,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":12.2531,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":12.25,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.2511,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":12.2501,"day_change_pct":0.0237},{"nav_date":"2016-10-14","nav":12.2472,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":12.2453,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":12.2392,"day_change_pct":0.0417},{"nav_date":"2016-10-07","nav":12.2341,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.2317,"day_change_pct":0.0483},{"nav_date":"2016-10-05","nav":12.2258,"day_change_pct":0.0999},{"nav_date":"2016-10-04","nav":12.2136,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.2091,"day_change_pct":0.0926},{"nav_date":"2016-09-30","nav":12.1978,"day_change_pct":0.0714},{"nav_date":"2016-09-29","nav":12.1891,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.1881,"day_change_pct":0.0369},{"nav_date":"2016-09-27","nav":12.1836,"day_change_pct":0.0484},{"nav_date":"2016-09-26","nav":12.1777,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":12.1692,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.166,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":12.1634,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.1617,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":12.1586,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":12.1517,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.149,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1467,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.1421,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":12.1354,"day_change_pct":0.0354},{"nav_date":"2016-09-08","nav":12.1311,"day_change_pct":0.0214},{"nav_date":"2016-09-07","nav":12.1285,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":12.1252,"day_change_pct":0.0809},{"nav_date":"2016-09-02","nav":12.1154,"day_change_pct":0.0297},{"nav_date":"2016-09-01","nav":12.1118,"day_change_pct":0.0297},{"nav_date":"2016-08-31","nav":12.1082,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.106,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1043,"day_change_pct":0.0678},{"nav_date":"2016-08-26","nav":12.0961,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.0938,"day_change_pct":0.0165},{"nav_date":"2016-08-24","nav":12.0918,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.0896,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0896,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.0826,"day_change_pct":0.0248},{"nav_date":"2016-08-18","nav":12.0796,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":12.0757,"day_change_pct":0.0655},{"nav_date":"2016-08-12","nav":12.0678,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.0655,"day_change_pct":0.0663},{"nav_date":"2016-08-10","nav":12.0575,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.0546,"day_change_pct":0.0365},{"nav_date":"2016-08-08","nav":12.0502,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.044,"day_change_pct":0.0257},{"nav_date":"2016-08-04","nav":12.0409,"day_change_pct":0.0125},{"nav_date":"2016-08-03","nav":12.0394,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0374,"day_change_pct":0.0474},{"nav_date":"2016-08-01","nav":12.0317,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.0242,"day_change_pct":0.0316},{"nav_date":"2016-07-28","nav":12.0204,"day_change_pct":0.0383},{"nav_date":"2016-07-27","nav":12.0158,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.0135,"day_change_pct":0.025},{"nav_date":"2016-07-25","nav":12.0105,"day_change_pct":0.0642},{"nav_date":"2016-07-22","nav":12.0028,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.0001,"day_change_pct":0.02}],"total":762,"page":1,"page_size":250}