{"fund_details":{"scheme_code":129992,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1PT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.903,"day_change_pct":0.0183},{"nav_date":"2015-06-02","nav":10.901,"day_change_pct":0.022},{"nav_date":"2015-06-01","nav":10.8986,"day_change_pct":0.0652},{"nav_date":"2015-05-29","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2015-05-27","nav":10.8867,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8843,"day_change_pct":0.0211},{"nav_date":"2015-05-25","nav":10.882,"day_change_pct":0.0662},{"nav_date":"2015-05-22","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":10.8724,"day_change_pct":0.0212},{"nav_date":"2015-05-20","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8653,"day_change_pct":0.0654},{"nav_date":"2015-05-15","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":10.8534,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8487,"day_change_pct":0.0664},{"nav_date":"2015-05-08","nav":10.8415,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":10.8392,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.8344,"day_change_pct":0.11},{"nav_date":"2015-04-30","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8201,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2015-04-27","nav":10.8154,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.8035,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.8011,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.7988,"day_change_pct":0.0667},{"nav_date":"2015-04-17","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2015-04-16","nav":10.7892,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7869,"day_change_pct":0.0445},{"nav_date":"2015-04-13","nav":10.7821,"day_change_pct":0.0659},{"nav_date":"2015-04-10","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":10.7726,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.7702,"day_change_pct":0.0214},{"nav_date":"2015-04-07","nav":10.7679,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7655,"day_change_pct":0.1321},{"nav_date":"2015-03-31","nav":10.7513,"day_change_pct":0.1462},{"nav_date":"2015-03-30","nav":10.7356,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":10.7251,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.7221,"day_change_pct":0.0271},{"nav_date":"2015-03-24","nav":10.7192,"day_change_pct":0.0112},{"nav_date":"2015-03-23","nav":10.718,"day_change_pct":0.0597},{"nav_date":"2015-03-20","nav":10.7116,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.7067,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.7045,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":10.7018,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.6944,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6917,"day_change_pct":0.0234},{"nav_date":"2015-03-11","nav":10.6892,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":10.6869,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.6851,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":10.6757,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.6729,"day_change_pct":0.0788},{"nav_date":"2015-03-03","nav":10.6645,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6621,"day_change_pct":0.0732},{"nav_date":"2015-02-27","nav":10.6543,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.652,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6495,"day_change_pct":0.0376},{"nav_date":"2015-02-24","nav":10.6455,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.6422,"day_change_pct":0.0931},{"nav_date":"2015-02-20","nav":10.6323,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.6261,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.6211,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.6134,"day_change_pct":0.0311},{"nav_date":"2015-02-12","nav":10.6101,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":10.6122,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.612,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":10.6098,"day_change_pct":0.0443},{"nav_date":"2015-02-06","nav":10.6051,"day_change_pct":0.0104},{"nav_date":"2015-02-05","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.6017,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.5995,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":10.5975,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.5903,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5883,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.584,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.5744,"day_change_pct":0.0255},{"nav_date":"2015-01-22","nav":10.5717,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5695,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5682,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.5669,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":10.5605,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.5582,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":10.5514,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5491,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.5468,"day_change_pct":0.0759},{"nav_date":"2015-01-09","nav":10.5388,"day_change_pct":0.0161},{"nav_date":"2015-01-08","nav":10.5371,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.535,"day_change_pct":0.0247},{"nav_date":"2015-01-06","nav":10.5324,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5306,"day_change_pct":0.0732},{"nav_date":"2015-01-02","nav":10.5229,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":10.5194,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.5152,"day_change_pct":0.0314},{"nav_date":"2014-12-30","nav":10.5119,"day_change_pct":0.0285},{"nav_date":"2014-12-29","nav":10.5089,"day_change_pct":0.0695},{"nav_date":"2014-12-26","nav":10.5016,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.497,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.4959,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4952,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.4892,"day_change_pct":0.0114},{"nav_date":"2014-12-18","nav":10.488,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4858,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.4846,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.4838,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":10.4768,"day_change_pct":0.0162},{"nav_date":"2014-12-11","nav":10.4751,"day_change_pct":0.0248},{"nav_date":"2014-12-10","nav":10.4725,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.4677,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.4581,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4557,"day_change_pct":0.0335},{"nav_date":"2014-12-02","nav":10.4522,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4503,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.442,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4394,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.4374,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2014-11-24","nav":10.4323,"day_change_pct":0.0604},{"nav_date":"2014-11-21","nav":10.426,"day_change_pct":0.0317},{"nav_date":"2014-11-20","nav":10.4227,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4195,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.4147,"day_change_pct":0.0711},{"nav_date":"2014-11-14","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2014-11-13","nav":10.4047,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4025,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.4004,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.3983,"day_change_pct":0.0837},{"nav_date":"2014-11-07","nav":10.3896,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.3838,"day_change_pct":0.0684},{"nav_date":"2014-11-03","nav":10.3767,"day_change_pct":0.0887},{"nav_date":"2014-10-31","nav":10.3675,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3638,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.3607,"day_change_pct":0.0415},{"nav_date":"2014-10-28","nav":10.3564,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3538,"day_change_pct":0.1189},{"nav_date":"2014-10-22","nav":10.3415,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.3397,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.3356,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.3278,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.3238,"day_change_pct":0.0659},{"nav_date":"2014-10-14","nav":10.317,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.3137,"day_change_pct":0.0825},{"nav_date":"2014-10-10","nav":10.3052,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.3028,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.3003,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.2962,"day_change_pct":0.1829},{"nav_date":"2014-10-01","nav":10.2774,"day_change_pct":0.0428},{"nav_date":"2014-09-30","nav":10.273,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.2687,"day_change_pct":0.0789},{"nav_date":"2014-09-26","nav":10.2606,"day_change_pct":0.0322},{"nav_date":"2014-09-25","nav":10.2573,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2524,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2508,"day_change_pct":0.0771},{"nav_date":"2014-09-19","nav":10.2429,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2392,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2354,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2294,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.222,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2202,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2014-09-08","nav":10.2126,"day_change_pct":0.0725},{"nav_date":"2014-09-05","nav":10.2052,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1952,"day_change_pct":0.0893},{"nav_date":"2014-08-28","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2014-08-25","nav":10.1797,"day_change_pct":0.0737},{"nav_date":"2014-08-22","nav":10.1722,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.169,"day_change_pct":0.0354},{"nav_date":"2014-08-20","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1634,"day_change_pct":0.1241},{"nav_date":"2014-08-14","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1441,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.1373,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1316,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1289,"day_change_pct":0.085},{"nav_date":"2014-08-01","nav":10.1203,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1186,"day_change_pct":0.0366},{"nav_date":"2014-07-28","nav":10.1149,"day_change_pct":0.0752},{"nav_date":"2014-07-25","nav":10.1073,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1038,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1009,"day_change_pct":0.0436},{"nav_date":"2014-07-21","nav":10.0965,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0874,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.0846,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0796,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0784,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":10.0706,"day_change_pct":-0.1091},{"nav_date":"2014-07-10","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0808,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.0724,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0666,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.0605,"day_change_pct":0.0786},{"nav_date":"2014-06-27","nav":10.0526,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.047,"day_change_pct":0.0309},{"nav_date":"2014-06-24","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.0415,"day_change_pct":0.0638},{"nav_date":"2014-06-20","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.0302,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.0301,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.0277,"day_change_pct":0.0629},{"nav_date":"2014-06-13","nav":10.0214,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0202,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0182,"day_change_pct":0.027},{"nav_date":"2014-06-10","nav":10.0155,"day_change_pct":0.028},{"nav_date":"2014-06-09","nav":10.0127,"day_change_pct":0.059},{"nav_date":"2014-06-06","nav":10.0068,"day_change_pct":0.004},{"nav_date":"2014-06-05","nav":10.0064,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2014-06-03","nav":10.0015,"day_change_pct":null}],"total":238,"page":1,"page_size":250}