{"fund_details":{"scheme_code":129991,"scheme_name":"HDFC FMP 366D MAY 2014 (2)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1BX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.4606},{"nav_date":"2017-07-31","nav":11.8288,"day_change_pct":0.0397},{"nav_date":"2017-07-28","nav":11.8241,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":11.8227,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":11.8212,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":11.8197,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":11.8182,"day_change_pct":0.0381},{"nav_date":"2017-07-21","nav":11.8137,"day_change_pct":0.0127},{"nav_date":"2017-07-20","nav":11.8122,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":11.8108,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.8093,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.8078,"day_change_pct":0.0466},{"nav_date":"2017-07-14","nav":11.8023,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":11.8004,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":11.7984,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":11.7965,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":11.7945,"day_change_pct":0.0458},{"nav_date":"2017-07-07","nav":11.7891,"day_change_pct":0.0161},{"nav_date":"2017-07-06","nav":11.7872,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7852,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":11.7833,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":11.7813,"day_change_pct":0.0501},{"nav_date":"2017-06-30","nav":11.7754,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":11.7734,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":11.7715,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":11.7695,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":11.7616,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":11.7597,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":11.7577,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":11.7557,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":11.7537,"day_change_pct":0.0502},{"nav_date":"2017-06-16","nav":11.7478,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":11.7459,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":11.7439,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":11.7419,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":11.7399,"day_change_pct":0.046},{"nav_date":"2017-06-09","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":11.7325,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7306,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.7286,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7267,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":11.7208,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":11.7189,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.717,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.715,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.713,"day_change_pct":0.0495},{"nav_date":"2017-05-26","nav":11.7072,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":11.7054,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":11.7032,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":11.7012,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6991,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":11.6929,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":11.691,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":11.6886,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":11.6867,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":11.6847,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":11.6786,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":11.6766,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":11.6727,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6707,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":11.6648,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6632,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6612,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.6591,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":11.6507,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":11.6485,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6465,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6447,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6429,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":11.6367,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":11.6351,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6331,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6313,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.6295,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":11.6208,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.6187,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":11.6166,"day_change_pct":0.0241},{"nav_date":"2017-04-10","nav":11.6138,"day_change_pct":0.0551},{"nav_date":"2017-04-07","nav":11.6074,"day_change_pct":0.0103},{"nav_date":"2017-04-06","nav":11.6062,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.6051,"day_change_pct":0.0405},{"nav_date":"2017-04-03","nav":11.6004,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":11.5945,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":11.5897,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5875,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":11.5836,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":11.5774,"day_change_pct":0.0112},{"nav_date":"2017-03-23","nav":11.5761,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":11.5735,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":11.5713,"day_change_pct":0.0251},{"nav_date":"2017-03-20","nav":11.5684,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":11.5624,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":11.5608,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5588,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":11.5568,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":11.5487,"day_change_pct":0.0061},{"nav_date":"2017-03-09","nav":11.548,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":11.5465,"day_change_pct":0.0225},{"nav_date":"2017-03-07","nav":11.5439,"day_change_pct":0.0217},{"nav_date":"2017-03-06","nav":11.5414,"day_change_pct":0.0564},{"nav_date":"2017-03-03","nav":11.5349,"day_change_pct":0.0208},{"nav_date":"2017-03-02","nav":11.5325,"day_change_pct":0.0252},{"nav_date":"2017-03-01","nav":11.5296,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5272,"day_change_pct":0.0234},{"nav_date":"2017-02-27","nav":11.5245,"day_change_pct":0.0842},{"nav_date":"2017-02-23","nav":11.5148,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":11.5114,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":11.507,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":11.501,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":11.499,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":11.4961,"day_change_pct":0.0261},{"nav_date":"2017-02-14","nav":11.4931,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.4908,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":11.4835,"day_change_pct":0.0392},{"nav_date":"2017-02-09","nav":11.479,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":11.4761,"day_change_pct":-0.0592},{"nav_date":"2017-02-07","nav":11.4829,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4808,"day_change_pct":0.0628},{"nav_date":"2017-02-03","nav":11.4736,"day_change_pct":0.0235},{"nav_date":"2017-02-02","nav":11.4709,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":11.469,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":11.4657,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4636,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":11.4577,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":11.4536,"day_change_pct":0.0227},{"nav_date":"2017-01-24","nav":11.451,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":11.449,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":11.4427,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.4407,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":11.4384,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.4359,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.4342,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.4279,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":11.426,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":11.4243,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":11.4227,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4215,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":11.4161,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.414,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":11.4117,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.4094,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":11.4059,"day_change_pct":0.0702},{"nav_date":"2016-12-30","nav":11.3979,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.3956,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3934,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.392,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":11.3909,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":11.386,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.384,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":11.3827,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.3807,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3787,"day_change_pct":0.058},{"nav_date":"2016-12-16","nav":11.3721,"day_change_pct":-0.0176},{"nav_date":"2016-12-15","nav":11.3741,"day_change_pct":0.0264},{"nav_date":"2016-12-14","nav":11.3711,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":11.3689,"day_change_pct":0.0942},{"nav_date":"2016-12-09","nav":11.3582,"day_change_pct":0.0502},{"nav_date":"2016-12-08","nav":11.3525,"day_change_pct":-0.0194},{"nav_date":"2016-12-07","nav":11.3547,"day_change_pct":-0.1003},{"nav_date":"2016-12-06","nav":11.3661,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":11.3636,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":11.3572,"day_change_pct":0.0018},{"nav_date":"2016-12-01","nav":11.357,"day_change_pct":0.0211},{"nav_date":"2016-11-30","nav":11.3546,"day_change_pct":0.0326},{"nav_date":"2016-11-29","nav":11.3509,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3496,"day_change_pct":-0.0115},{"nav_date":"2016-11-25","nav":11.3509,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.3491,"day_change_pct":0.0661},{"nav_date":"2016-11-23","nav":11.3416,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":11.3373,"day_change_pct":0.0582},{"nav_date":"2016-11-21","nav":11.3307,"day_change_pct":0.0874},{"nav_date":"2016-11-18","nav":11.3208,"day_change_pct":0.0477},{"nav_date":"2016-11-17","nav":11.3154,"day_change_pct":0.0407},{"nav_date":"2016-11-16","nav":11.3108,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":11.3045,"day_change_pct":0.1524},{"nav_date":"2016-11-11","nav":11.2873,"day_change_pct":0.0372},{"nav_date":"2016-11-10","nav":11.2831,"day_change_pct":0.0364},{"nav_date":"2016-11-09","nav":11.279,"day_change_pct":0.0674},{"nav_date":"2016-11-08","nav":11.2714,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2692,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":11.2631,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.2612,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.2604,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":11.2586,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":11.2503,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2485,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2469,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.2453,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.2444,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":11.2382,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":11.2367,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":11.2353,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":11.2364,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":11.2355,"day_change_pct":0.024},{"nav_date":"2016-10-14","nav":11.2328,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":11.2311,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":11.2255,"day_change_pct":0.0419},{"nav_date":"2016-10-07","nav":11.2208,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":11.2186,"day_change_pct":0.0482},{"nav_date":"2016-10-05","nav":11.2132,"day_change_pct":0.1},{"nav_date":"2016-10-04","nav":11.202,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":11.1979,"day_change_pct":0.093},{"nav_date":"2016-09-30","nav":11.1875,"day_change_pct":0.0716},{"nav_date":"2016-09-29","nav":11.1795,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":11.1787,"day_change_pct":0.0376},{"nav_date":"2016-09-27","nav":11.1745,"day_change_pct":0.0483},{"nav_date":"2016-09-26","nav":11.1691,"day_change_pct":0.0699},{"nav_date":"2016-09-23","nav":11.1613,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.1584,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.156,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.1544,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":11.1516,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":11.1452,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.1428,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1407,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":11.1364,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.1303,"day_change_pct":0.036},{"nav_date":"2016-09-08","nav":11.1263,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":11.124,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":11.1209,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":11.112,"day_change_pct":0.0306},{"nav_date":"2016-09-01","nav":11.1086,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":11.1054,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.1033,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":11.1017,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":11.0943,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.0922,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.0903,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.0883,"day_change_pct":0.0009},{"nav_date":"2016-08-22","nav":11.0882,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":11.0818,"day_change_pct":0.0244},{"nav_date":"2016-08-18","nav":11.0791,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":11.0755,"day_change_pct":0.0651},{"nav_date":"2016-08-12","nav":11.0683,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":11.0661,"day_change_pct":0.066},{"nav_date":"2016-08-10","nav":11.0588,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.0562,"day_change_pct":0.0371},{"nav_date":"2016-08-08","nav":11.0521,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.0464,"day_change_pct":0.0254},{"nav_date":"2016-08-04","nav":11.0436,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":11.0422,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.0404,"day_change_pct":0.048},{"nav_date":"2016-08-01","nav":11.0351,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":11.0282,"day_change_pct":0.0317},{"nav_date":"2016-07-28","nav":11.0247,"day_change_pct":0.0381},{"nav_date":"2016-07-27","nav":11.0205,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":11.0184,"day_change_pct":0.0245},{"nav_date":"2016-07-25","nav":11.0157,"day_change_pct":0.0645},{"nav_date":"2016-07-22","nav":11.0086,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.0061,"day_change_pct":0.02}],"total":762,"page":1,"page_size":250}