{"fund_details":{"scheme_code":129988,"scheme_name":"JPMorgan India Top 100 Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01IV2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":11.205,"day_change_pct":-0.788},{"nav_date":"2016-11-23","nav":11.294,"day_change_pct":0.6147},{"nav_date":"2016-11-22","nav":11.225,"day_change_pct":0.9624},{"nav_date":"2016-11-21","nav":11.118,"day_change_pct":-2.1044},{"nav_date":"2016-11-18","nav":11.357,"day_change_pct":-0.088},{"nav_date":"2016-11-17","nav":11.367,"day_change_pct":-0.3943},{"nav_date":"2016-11-16","nav":11.412,"day_change_pct":0.4666},{"nav_date":"2016-11-15","nav":11.359,"day_change_pct":-3.3277},{"nav_date":"2016-11-11","nav":11.75,"day_change_pct":-2.9166},{"nav_date":"2016-11-10","nav":12.103,"day_change_pct":0.8331},{"nav_date":"2016-11-09","nav":12.003,"day_change_pct":-1.4451},{"nav_date":"2016-11-08","nav":12.179,"day_change_pct":0.603},{"nav_date":"2016-11-07","nav":12.106,"day_change_pct":0.4731},{"nav_date":"2016-11-04","nav":12.049,"day_change_pct":-0.9047},{"nav_date":"2016-11-03","nav":12.159,"day_change_pct":-0.3279},{"nav_date":"2016-11-02","nav":12.199,"day_change_pct":-1.2786},{"nav_date":"2016-11-01","nav":12.357,"day_change_pct":-0.0162},{"nav_date":"2016-10-28","nav":12.359,"day_change_pct":0.4715},{"nav_date":"2016-10-27","nav":12.301,"day_change_pct":-0.2433},{"nav_date":"2016-10-26","nav":12.331,"day_change_pct":-1.1305},{"nav_date":"2016-10-25","nav":12.472,"day_change_pct":-0.0801},{"nav_date":"2016-10-24","nav":12.482,"day_change_pct":0.0321},{"nav_date":"2016-10-21","nav":12.478,"day_change_pct":-0.0561},{"nav_date":"2016-10-20","nav":12.485,"day_change_pct":0.3779},{"nav_date":"2016-10-19","nav":12.438,"day_change_pct":-0.1766},{"nav_date":"2016-10-18","nav":12.46,"day_change_pct":1.5568},{"nav_date":"2016-10-17","nav":12.269,"day_change_pct":-0.9446},{"nav_date":"2016-10-14","nav":12.386,"day_change_pct":0.0727},{"nav_date":"2016-10-13","nav":12.377,"day_change_pct":-1.3863},{"nav_date":"2016-10-10","nav":12.551,"day_change_pct":0.0558},{"nav_date":"2016-10-07","nav":12.544,"day_change_pct":-0.2307},{"nav_date":"2016-10-06","nav":12.573,"day_change_pct":-0.4828},{"nav_date":"2016-10-05","nav":12.634,"day_change_pct":-0.1344},{"nav_date":"2016-10-04","nav":12.651,"day_change_pct":0.0791},{"nav_date":"2016-10-03","nav":12.641,"day_change_pct":2.0176},{"nav_date":"2016-09-30","nav":12.391,"day_change_pct":0.397},{"nav_date":"2016-09-29","nav":12.342,"day_change_pct":-1.8763},{"nav_date":"2016-09-28","nav":12.578,"day_change_pct":0.5677},{"nav_date":"2016-09-27","nav":12.507,"day_change_pct":-0.2393},{"nav_date":"2016-09-26","nav":12.537,"day_change_pct":-1.0966},{"nav_date":"2016-09-23","nav":12.676,"day_change_pct":-0.4633},{"nav_date":"2016-09-22","nav":12.735,"day_change_pct":1.1276},{"nav_date":"2016-09-21","nav":12.593,"day_change_pct":-0.0159},{"nav_date":"2016-09-20","nav":12.595,"day_change_pct":-0.3166},{"nav_date":"2016-09-19","nav":12.635,"day_change_pct":0.2778},{"nav_date":"2016-09-16","nav":12.6,"day_change_pct":0.2147},{"nav_date":"2016-09-15","nav":12.573,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":12.57,"day_change_pct":0.1753},{"nav_date":"2016-09-12","nav":12.548,"day_change_pct":-1.8614},{"nav_date":"2016-09-09","nav":12.786,"day_change_pct":-1.1977},{"nav_date":"2016-09-08","nav":12.941,"day_change_pct":0.5048},{"nav_date":"2016-09-07","nav":12.876,"day_change_pct":-0.51},{"nav_date":"2016-09-06","nav":12.942,"day_change_pct":1.8814},{"nav_date":"2016-09-02","nav":12.703,"day_change_pct":0.4349},{"nav_date":"2016-09-01","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.646,"day_change_pct":0.8212},{"nav_date":"2016-08-30","nav":12.543,"day_change_pct":1.5628},{"nav_date":"2016-08-29","nav":12.35,"day_change_pct":0.382},{"nav_date":"2016-08-26","nav":12.303,"day_change_pct":-0.2271},{"nav_date":"2016-08-25","nav":12.331,"day_change_pct":-0.6366},{"nav_date":"2016-08-24","nav":12.41,"day_change_pct":0.2261},{"nav_date":"2016-08-23","nav":12.382,"day_change_pct":-0.1452},{"nav_date":"2016-08-22","nav":12.4,"day_change_pct":-0.4895},{"nav_date":"2016-08-19","nav":12.461,"day_change_pct":0.0401},{"nav_date":"2016-08-18","nav":12.456,"day_change_pct":0.8828},{"nav_date":"2016-08-17","nav":12.347,"day_change_pct":-0.2021},{"nav_date":"2016-08-16","nav":12.372,"day_change_pct":-0.258},{"nav_date":"2016-08-12","nav":12.404,"day_change_pct":1.018},{"nav_date":"2016-08-11","nav":12.279,"day_change_pct":0.1468},{"nav_date":"2016-08-10","nav":12.261,"day_change_pct":-1.4706},{"nav_date":"2016-08-09","nav":12.444,"day_change_pct":-0.4082},{"nav_date":"2016-08-08","nav":12.495,"day_change_pct":0.5715},{"nav_date":"2016-08-05","nav":12.424,"day_change_pct":1.928},{"nav_date":"2016-08-04","nav":12.189,"day_change_pct":-0.1147},{"nav_date":"2016-08-03","nav":12.203,"day_change_pct":-0.9497},{"nav_date":"2016-08-02","nav":12.32,"day_change_pct":-0.4766},{"nav_date":"2016-08-01","nav":12.379,"day_change_pct":-0.1613},{"nav_date":"2016-07-29","nav":12.399,"day_change_pct":0.0323},{"nav_date":"2016-07-28","nav":12.395,"day_change_pct":0.6088},{"nav_date":"2016-07-27","nav":12.32,"day_change_pct":0.7606},{"nav_date":"2016-07-26","nav":12.227,"day_change_pct":-0.5531},{"nav_date":"2016-07-25","nav":12.295,"day_change_pct":1.2601},{"nav_date":"2016-07-22","nav":12.142,"day_change_pct":0.4301},{"nav_date":"2016-07-21","nav":12.09,"day_change_pct":-0.6329},{"nav_date":"2016-07-20","nav":12.167,"day_change_pct":0.4375},{"nav_date":"2016-07-19","nav":12.114,"day_change_pct":0.2566},{"nav_date":"2016-07-18","nav":12.083,"day_change_pct":-0.2147},{"nav_date":"2016-07-15","nav":12.109,"day_change_pct":-0.132},{"nav_date":"2016-07-14","nav":12.125,"day_change_pct":0.6809},{"nav_date":"2016-07-13","nav":12.043,"day_change_pct":-0.5368},{"nav_date":"2016-07-12","nav":12.108,"day_change_pct":0.6819},{"nav_date":"2016-07-11","nav":12.026,"day_change_pct":1.6482},{"nav_date":"2016-07-08","nav":11.831,"day_change_pct":0.1015},{"nav_date":"2016-07-07","nav":11.819,"day_change_pct":0.1016},{"nav_date":"2016-07-05","nav":11.807,"day_change_pct":-0.4553},{"nav_date":"2016-07-04","nav":11.861,"day_change_pct":0.3469},{"nav_date":"2016-07-01","nav":11.82,"day_change_pct":0.3055},{"nav_date":"2016-06-30","nav":11.784,"day_change_pct":0.8472},{"nav_date":"2016-06-29","nav":11.685,"day_change_pct":1.0114},{"nav_date":"2016-06-28","nav":11.568,"day_change_pct":0.2861},{"nav_date":"2016-06-27","nav":11.535,"day_change_pct":0.0868},{"nav_date":"2016-06-24","nav":11.525,"day_change_pct":-2.1148},{"nav_date":"2016-06-23","nav":11.774,"day_change_pct":0.9171},{"nav_date":"2016-06-22","nav":11.667,"day_change_pct":-0.2053},{"nav_date":"2016-06-21","nav":11.691,"day_change_pct":-0.3155},{"nav_date":"2016-06-20","nav":11.728,"day_change_pct":0.6955},{"nav_date":"2016-06-17","nav":11.647,"day_change_pct":0.1892},{"nav_date":"2016-06-16","nav":11.625,"day_change_pct":-0.7259},{"nav_date":"2016-06-15","nav":11.71,"day_change_pct":1.2363},{"nav_date":"2016-06-14","nav":11.567,"day_change_pct":-0.2243},{"nav_date":"2016-06-13","nav":11.593,"day_change_pct":-0.5661},{"nav_date":"2016-06-10","nav":11.659,"day_change_pct":-0.444},{"nav_date":"2016-06-09","nav":11.711,"day_change_pct":-0.6953},{"nav_date":"2016-06-08","nav":11.793,"day_change_pct":0.0509},{"nav_date":"2016-06-07","nav":11.787,"day_change_pct":0.9075},{"nav_date":"2016-06-06","nav":11.681,"day_change_pct":-0.1453},{"nav_date":"2016-06-03","nav":11.698,"day_change_pct":0.2657},{"nav_date":"2016-06-02","nav":11.667,"day_change_pct":0.5949},{"nav_date":"2016-06-01","nav":11.598,"day_change_pct":-0.0086},{"nav_date":"2016-05-31","nav":11.599,"day_change_pct":-0.2494},{"nav_date":"2016-05-30","nav":11.628,"day_change_pct":0.276},{"nav_date":"2016-05-27","nav":11.596,"day_change_pct":1.3991},{"nav_date":"2016-05-26","nav":11.436,"day_change_pct":1.4099},{"nav_date":"2016-05-25","nav":11.277,"day_change_pct":2.2393},{"nav_date":"2016-05-24","nav":11.03,"day_change_pct":0.1362},{"nav_date":"2016-05-23","nav":11.015,"day_change_pct":-0.4699},{"nav_date":"2016-05-20","nav":11.067,"day_change_pct":-0.8156},{"nav_date":"2016-05-19","nav":11.158,"day_change_pct":-0.65},{"nav_date":"2016-05-18","nav":11.231,"day_change_pct":-0.3637},{"nav_date":"2016-05-17","nav":11.272,"day_change_pct":0.3472},{"nav_date":"2016-05-16","nav":11.233,"day_change_pct":0.3484},{"nav_date":"2016-05-13","nav":11.194,"day_change_pct":-0.9819},{"nav_date":"2016-05-12","nav":11.305,"day_change_pct":0.8295},{"nav_date":"2016-05-11","nav":11.212,"day_change_pct":0.0625},{"nav_date":"2016-05-10","nav":11.205,"day_change_pct":0.3133},{"nav_date":"2016-05-09","nav":11.17,"day_change_pct":1.5085},{"nav_date":"2016-05-06","nav":11.004,"day_change_pct":-0.0454},{"nav_date":"2016-05-05","nav":11.009,"day_change_pct":-0.0272},{"nav_date":"2016-05-04","nav":11.012,"day_change_pct":-0.497},{"nav_date":"2016-05-03","nav":11.067,"day_change_pct":-0.7177},{"nav_date":"2016-05-02","nav":11.147,"day_change_pct":-0.2506},{"nav_date":"2016-04-29","nav":11.175,"day_change_pct":0.1254},{"nav_date":"2016-04-28","nav":11.161,"day_change_pct":-1.4307},{"nav_date":"2016-04-27","nav":11.323,"day_change_pct":-0.1235},{"nav_date":"2016-04-26","nav":11.337,"day_change_pct":1.2413},{"nav_date":"2016-04-25","nav":11.198,"day_change_pct":-0.2938},{"nav_date":"2016-04-22","nav":11.231,"day_change_pct":-0.1334},{"nav_date":"2016-04-21","nav":11.246,"day_change_pct":0.0089},{"nav_date":"2016-04-20","nav":11.245,"day_change_pct":-0.3545},{"nav_date":"2016-04-18","nav":11.285,"day_change_pct":0.858},{"nav_date":"2016-04-13","nav":11.189,"day_change_pct":1.8015},{"nav_date":"2016-04-12","nav":10.991,"day_change_pct":0.724},{"nav_date":"2016-04-11","nav":10.912,"day_change_pct":1.3279},{"nav_date":"2016-04-08","nav":10.769,"day_change_pct":-0.0371},{"nav_date":"2016-04-07","nav":10.773,"day_change_pct":-0.792},{"nav_date":"2016-04-06","nav":10.859,"day_change_pct":0.3326},{"nav_date":"2016-04-05","nav":10.823,"day_change_pct":-1.8055},{"nav_date":"2016-04-04","nav":11.022,"day_change_pct":0.5382},{"nav_date":"2016-04-01","nav":10.963,"day_change_pct":-0.445},{"nav_date":"2016-03-31","nav":11.012,"day_change_pct":0.3646},{"nav_date":"2016-03-30","nav":10.972,"day_change_pct":1.7528},{"nav_date":"2016-03-29","nav":10.783,"day_change_pct":-0.0278},{"nav_date":"2016-03-28","nav":10.786,"day_change_pct":-1.1275},{"nav_date":"2016-03-23","nav":10.909,"day_change_pct":-0.2104},{"nav_date":"2016-03-22","nav":10.932,"day_change_pct":0.3488},{"nav_date":"2016-03-21","nav":10.894,"day_change_pct":1.3395},{"nav_date":"2016-03-18","nav":10.75,"day_change_pct":1.0433},{"nav_date":"2016-03-17","nav":10.639,"day_change_pct":0.1695},{"nav_date":"2016-03-16","nav":10.621,"day_change_pct":0.3022},{"nav_date":"2016-03-15","nav":10.589,"day_change_pct":-0.9263},{"nav_date":"2016-03-14","nav":10.688,"day_change_pct":0.2815},{"nav_date":"2016-03-11","nav":10.658,"day_change_pct":0.2445},{"nav_date":"2016-03-10","nav":10.632,"day_change_pct":-0.6262},{"nav_date":"2016-03-09","nav":10.699,"day_change_pct":0.7154},{"nav_date":"2016-03-08","nav":10.623,"day_change_pct":-0.2254},{"nav_date":"2016-03-04","nav":10.647,"day_change_pct":0.2448},{"nav_date":"2016-03-03","nav":10.621,"day_change_pct":1.0754},{"nav_date":"2016-03-02","nav":10.508,"day_change_pct":1.9699},{"nav_date":"2016-03-01","nav":10.305,"day_change_pct":2.8648},{"nav_date":"2016-02-29","nav":10.018,"day_change_pct":-0.5658},{"nav_date":"2016-02-26","nav":10.075,"day_change_pct":0.5288},{"nav_date":"2016-02-25","nav":10.022,"day_change_pct":-1.0271},{"nav_date":"2016-02-24","nav":10.126,"day_change_pct":-1.1229},{"nav_date":"2016-02-23","nav":10.241,"day_change_pct":-1.6234},{"nav_date":"2016-02-22","nav":10.41,"day_change_pct":0.7062},{"nav_date":"2016-02-19","nav":10.337,"day_change_pct":0.2619},{"nav_date":"2016-02-18","nav":10.31,"day_change_pct":1.1379},{"nav_date":"2016-02-17","nav":10.194,"day_change_pct":0.8808},{"nav_date":"2016-02-16","nav":10.105,"day_change_pct":-1.3954},{"nav_date":"2016-02-15","nav":10.248,"day_change_pct":1.9296},{"nav_date":"2016-02-12","nav":10.054,"day_change_pct":-0.0994},{"nav_date":"2016-02-11","nav":10.064,"day_change_pct":-2.9695},{"nav_date":"2016-02-10","nav":10.372,"day_change_pct":-0.8508},{"nav_date":"2016-02-09","nav":10.461,"day_change_pct":-1.395},{"nav_date":"2016-02-08","nav":10.609,"day_change_pct":-1.44},{"nav_date":"2016-02-05","nav":10.764,"day_change_pct":1.0514},{"nav_date":"2016-02-04","nav":10.652,"day_change_pct":0.5665},{"nav_date":"2016-02-03","nav":10.592,"day_change_pct":-0.9908},{"nav_date":"2016-02-02","nav":10.698,"day_change_pct":-1.1458},{"nav_date":"2016-02-01","nav":10.822,"day_change_pct":-0.0831},{"nav_date":"2016-01-29","nav":10.831,"day_change_pct":1.9772},{"nav_date":"2016-01-28","nav":10.621,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.621,"day_change_pct":0.2643},{"nav_date":"2016-01-25","nav":10.593,"day_change_pct":0.265},{"nav_date":"2016-01-22","nav":10.565,"day_change_pct":1.7137},{"nav_date":"2016-01-21","nav":10.387,"day_change_pct":-0.46},{"nav_date":"2016-01-20","nav":10.435,"day_change_pct":-1.7697},{"nav_date":"2016-01-19","nav":10.623,"day_change_pct":0.7779},{"nav_date":"2016-01-18","nav":10.541,"day_change_pct":-1.3569},{"nav_date":"2016-01-15","nav":10.686,"day_change_pct":-1.1471},{"nav_date":"2016-01-14","nav":10.81,"day_change_pct":-0.2491},{"nav_date":"2016-01-13","nav":10.837,"day_change_pct":0.5941},{"nav_date":"2016-01-12","nav":10.773,"day_change_pct":-0.6914},{"nav_date":"2016-01-11","nav":10.848,"day_change_pct":-0.3765},{"nav_date":"2016-01-08","nav":10.889,"day_change_pct":0.4984},{"nav_date":"2016-01-07","nav":10.835,"day_change_pct":-1.9989},{"nav_date":"2016-01-06","nav":11.056,"day_change_pct":-0.1716},{"nav_date":"2016-01-05","nav":11.075,"day_change_pct":-0.1803},{"nav_date":"2016-01-04","nav":11.095,"day_change_pct":-1.9443},{"nav_date":"2016-01-01","nav":11.315,"day_change_pct":0.3103},{"nav_date":"2015-12-31","nav":11.28,"day_change_pct":0.7323},{"nav_date":"2015-12-30","nav":11.198,"day_change_pct":-0.3559},{"nav_date":"2015-12-29","nav":11.238,"day_change_pct":0.1337},{"nav_date":"2015-12-28","nav":11.223,"day_change_pct":0.6276},{"nav_date":"2015-12-24","nav":11.153,"day_change_pct":-0.0806},{"nav_date":"2015-12-23","nav":11.162,"day_change_pct":0.7401},{"nav_date":"2015-12-22","nav":11.08,"day_change_pct":-0.5743},{"nav_date":"2015-12-21","nav":11.144,"day_change_pct":0.6867},{"nav_date":"2015-12-18","nav":11.068,"day_change_pct":-0.922},{"nav_date":"2015-12-17","nav":11.171,"day_change_pct":1.2783},{"nav_date":"2015-12-16","nav":11.03,"day_change_pct":0.5011},{"nav_date":"2015-12-15","nav":10.975,"day_change_pct":0.7713},{"nav_date":"2015-12-14","nav":10.891,"day_change_pct":0.5725},{"nav_date":"2015-12-11","nav":10.829,"day_change_pct":-0.7788},{"nav_date":"2015-12-10","nav":10.914,"day_change_pct":0.8594},{"nav_date":"2015-12-09","nav":10.821,"day_change_pct":-1.1871},{"nav_date":"2015-12-08","nav":10.951,"day_change_pct":-0.5178},{"nav_date":"2015-12-07","nav":11.008,"day_change_pct":0.0818},{"nav_date":"2015-12-04","nav":10.999,"day_change_pct":-0.8742},{"nav_date":"2015-12-03","nav":11.096,"day_change_pct":-0.6803},{"nav_date":"2015-12-02","nav":11.172,"day_change_pct":-0.2945},{"nav_date":"2015-12-01","nav":11.205,"day_change_pct":0.2954},{"nav_date":"2015-11-30","nav":11.172,"day_change_pct":-0.1341},{"nav_date":"2015-11-27","nav":11.187,"day_change_pct":0.7384},{"nav_date":"2015-11-26","nav":11.105,"day_change_pct":0.2437},{"nav_date":"2015-11-24","nav":11.078,"day_change_pct":-0.3149},{"nav_date":"2015-11-23","nav":11.113,"day_change_pct":-0.1258},{"nav_date":"2015-11-20","nav":11.127,"day_change_pct":0.2432},{"nav_date":"2015-11-19","nav":11.1,"day_change_pct":1.4718},{"nav_date":"2015-11-18","nav":10.939,"day_change_pct":-1.2904}],"total":590,"page":1,"page_size":250}