{"fund_details":{"scheme_code":129985,"scheme_name":"IDFC FTP S_99(777Days)_Direct_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1J10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":12.8279,"day_change_pct":0.039},{"nav_date":"2017-07-28","nav":12.8229,"day_change_pct":0.0133},{"nav_date":"2017-07-27","nav":12.8212,"day_change_pct":0.014},{"nav_date":"2017-07-26","nav":12.8194,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":12.8176,"day_change_pct":0.014},{"nav_date":"2017-07-24","nav":12.8158,"day_change_pct":0.0445},{"nav_date":"2017-07-21","nav":12.8101,"day_change_pct":0.0187},{"nav_date":"2017-07-20","nav":12.8077,"day_change_pct":0.0133},{"nav_date":"2017-07-19","nav":12.806,"day_change_pct":0.0141},{"nav_date":"2017-07-18","nav":12.8042,"day_change_pct":0.0133},{"nav_date":"2017-07-17","nav":12.8025,"day_change_pct":0.0406},{"nav_date":"2017-07-14","nav":12.7973,"day_change_pct":0.0141},{"nav_date":"2017-07-13","nav":12.7955,"day_change_pct":0.0141},{"nav_date":"2017-07-12","nav":12.7937,"day_change_pct":0.0141},{"nav_date":"2017-07-11","nav":12.7919,"day_change_pct":0.0141},{"nav_date":"2017-07-10","nav":12.7901,"day_change_pct":0.0407},{"nav_date":"2017-07-07","nav":12.7849,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":12.7831,"day_change_pct":0.0141},{"nav_date":"2017-07-05","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.777,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":12.7705,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7683,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7661,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7639,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":12.7554,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.749,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7468,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.738,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7358,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7337,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7315,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7206,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7165,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7056,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7012,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.6948,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.6927,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.6905,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6861,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":12.6796,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6774,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.6751,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.6728,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6706,"day_change_pct":0.0505},{"nav_date":"2017-05-12","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.662,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.6577,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6556,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.6491,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6449,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6426,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":12.6337,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6291,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6272,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6252,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.6184,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.6159,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6115,"day_change_pct":0.019},{"nav_date":"2017-04-17","nav":12.6091,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":12.5999,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5955,"day_change_pct":0.0254},{"nav_date":"2017-04-10","nav":12.5923,"day_change_pct":0.0548},{"nav_date":"2017-04-07","nav":12.5854,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.5839,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.5824,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":12.5768,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.5704,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":12.5627,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.5585,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":12.5514,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5503,"day_change_pct":0.0207},{"nav_date":"2017-03-22","nav":12.5477,"day_change_pct":0.0183},{"nav_date":"2017-03-21","nav":12.5454,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5427,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.5359,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.5341,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.5323,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.5299,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.521,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.5198,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.5185,"day_change_pct":0.024},{"nav_date":"2017-03-07","nav":12.5155,"day_change_pct":0.0216},{"nav_date":"2017-03-06","nav":12.5128,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.5065,"day_change_pct":0.02},{"nav_date":"2017-03-02","nav":12.504,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.5008,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":12.4985,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":12.4953,"day_change_pct":0.0817},{"nav_date":"2017-02-23","nav":12.4851,"day_change_pct":0.0272},{"nav_date":"2017-02-22","nav":12.4817,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.4771,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.4708,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.4685,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.4652,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":12.4627,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4597,"day_change_pct":0.0618},{"nav_date":"2017-02-10","nav":12.452,"day_change_pct":0.0394},{"nav_date":"2017-02-09","nav":12.4471,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.4441,"day_change_pct":-0.0538},{"nav_date":"2017-02-07","nav":12.4508,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4486,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":12.4406,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4355,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.432,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.4294,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":12.4231,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.416,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4137,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.4069,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":12.4045,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":12.4021,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.3992,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":12.3976,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3909,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.3889,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3866,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.385,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.3833,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.3775,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3754,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":12.3704,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.3664,"day_change_pct":0.0728},{"nav_date":"2016-12-30","nav":12.3574,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.3548,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.3524,"day_change_pct":0.0073},{"nav_date":"2016-12-27","nav":12.3515,"day_change_pct":0.0138},{"nav_date":"2016-12-26","nav":12.3498,"day_change_pct":0.0413},{"nav_date":"2016-12-23","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3426,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.3412,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3389,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3367,"day_change_pct":0.0592},{"nav_date":"2016-12-16","nav":12.3294,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":12.3311,"day_change_pct":0.0235},{"nav_date":"2016-12-14","nav":12.3282,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3254,"day_change_pct":0.0893},{"nav_date":"2016-12-09","nav":12.3144,"day_change_pct":0.0479},{"nav_date":"2016-12-08","nav":12.3085,"day_change_pct":-0.0106},{"nav_date":"2016-12-07","nav":12.3098,"day_change_pct":-0.0909},{"nav_date":"2016-12-06","nav":12.321,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":12.3179,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.3111,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3101,"day_change_pct":0.0114},{"nav_date":"2016-11-30","nav":12.3087,"day_change_pct":0.0358},{"nav_date":"2016-11-29","nav":12.3043,"day_change_pct":0.0098},{"nav_date":"2016-11-28","nav":12.3031,"day_change_pct":-0.0065},{"nav_date":"2016-11-25","nav":12.3039,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3018,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.2944,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.2902,"day_change_pct":0.0554},{"nav_date":"2016-11-21","nav":12.2834,"day_change_pct":0.0856},{"nav_date":"2016-11-18","nav":12.2729,"day_change_pct":0.0391},{"nav_date":"2016-11-17","nav":12.2681,"day_change_pct":0.0367},{"nav_date":"2016-11-16","nav":12.2636,"day_change_pct":0.0669},{"nav_date":"2016-11-15","nav":12.2554,"day_change_pct":0.1414},{"nav_date":"2016-11-11","nav":12.2381,"day_change_pct":0.0286},{"nav_date":"2016-11-10","nav":12.2346,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":12.2302,"day_change_pct":0.0704},{"nav_date":"2016-11-08","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2194,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.2126,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.2106,"day_change_pct":0.0033},{"nav_date":"2016-11-02","nav":12.2102,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.2081,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.1993,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.1973,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":12.1959,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.1937,"day_change_pct":0.0131},{"nav_date":"2016-10-24","nav":12.1921,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.1854,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":12.1835,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":12.1821,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.1821,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.1812,"day_change_pct":0.023},{"nav_date":"2016-10-14","nav":12.1784,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1772,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.1711,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.1654,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1628,"day_change_pct":0.0477},{"nav_date":"2016-10-05","nav":12.157,"day_change_pct":0.0922},{"nav_date":"2016-10-04","nav":12.1458,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":12.1421,"day_change_pct":0.0833},{"nav_date":"2016-09-30","nav":12.132,"day_change_pct":0.0421},{"nav_date":"2016-09-29","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.1249,"day_change_pct":0.0371},{"nav_date":"2016-09-27","nav":12.1204,"day_change_pct":0.0437},{"nav_date":"2016-09-26","nav":12.1151,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":12.106,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.103,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.1007,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.0987,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.0958,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":12.0889,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0863,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.0842,"day_change_pct":0.0439},{"nav_date":"2016-09-12","nav":12.0789,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.0725,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.0694,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":12.0668,"day_change_pct":0.0398},{"nav_date":"2016-09-06","nav":12.062,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":12.0523,"day_change_pct":0.0349},{"nav_date":"2016-09-01","nav":12.0481,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":12.0454,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.0432,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0415,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":12.0335,"day_change_pct":0.0316},{"nav_date":"2016-08-25","nav":12.0297,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":12.0281,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.0274,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0274,"day_change_pct":0.0599},{"nav_date":"2016-08-19","nav":12.0202,"day_change_pct":0.0325},{"nav_date":"2016-08-18","nav":12.0163,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":12.0124,"day_change_pct":0.0533},{"nav_date":"2016-08-12","nav":12.006,"day_change_pct":0.015},{"nav_date":"2016-08-11","nav":12.0042,"day_change_pct":0.0608},{"nav_date":"2016-08-10","nav":11.9969,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":11.9937,"day_change_pct":0.04},{"nav_date":"2016-08-08","nav":11.9889,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":11.9828,"day_change_pct":0.0242},{"nav_date":"2016-08-04","nav":11.9799,"day_change_pct":0.0075},{"nav_date":"2016-08-03","nav":11.979,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.9769,"day_change_pct":0.0292},{"nav_date":"2016-08-01","nav":11.9734,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":11.9663,"day_change_pct":0.0251},{"nav_date":"2016-07-28","nav":11.9633,"day_change_pct":0.0284},{"nav_date":"2016-07-27","nav":11.9599,"day_change_pct":0.0234},{"nav_date":"2016-07-26","nav":11.9571,"day_change_pct":0.041},{"nav_date":"2016-07-25","nav":11.9522,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":11.9451,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":11.9425,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.9402,"day_change_pct":0.0184}],"total":753,"page":1,"page_size":250}