{"fund_details":{"scheme_code":129984,"scheme_name":"IDFC FTP S_99(777Days)_Regular_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1I94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.2454,"day_change_pct":0.0469},{"nav_date":"2015-06-12","nav":10.2406,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.232,"day_change_pct":0.0626},{"nav_date":"2015-06-05","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2015-06-04","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2015-06-03","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2015-06-02","nav":10.2191,"day_change_pct":0.0215},{"nav_date":"2015-06-01","nav":10.2169,"day_change_pct":0.0627},{"nav_date":"2015-05-29","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2015-05-27","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.204,"day_change_pct":0.0206},{"nav_date":"2015-05-25","nav":10.2019,"day_change_pct":0.0638},{"nav_date":"2015-05-22","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2015-05-20","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2015-05-18","nav":10.1868,"day_change_pct":0.0638},{"nav_date":"2015-05-15","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2015-05-14","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2015-05-13","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2015-05-11","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2015-05-08","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1631,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2015-05-05","nav":10.1588,"day_change_pct":0.1064},{"nav_date":"2015-04-30","nav":10.148,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.1415,"day_change_pct":0.0631},{"nav_date":"2015-04-24","nav":10.1351,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2015-04-22","nav":10.1307,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1264,"day_change_pct":0.0632},{"nav_date":"2015-04-17","nav":10.12,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.1178,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":10.1157,"day_change_pct":0.0386},{"nav_date":"2015-04-13","nav":10.1118,"day_change_pct":0.0564},{"nav_date":"2015-04-10","nav":10.1061,"day_change_pct":0.0178},{"nav_date":"2015-04-09","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.1019,"day_change_pct":0.0139},{"nav_date":"2015-04-07","nav":10.1005,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":10.0986,"day_change_pct":0.1577},{"nav_date":"2015-03-31","nav":10.0827,"day_change_pct":0.152},{"nav_date":"2015-03-30","nav":10.0674,"day_change_pct":0.0716},{"nav_date":"2015-03-27","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0579,"day_change_pct":0.0298},{"nav_date":"2015-03-25","nav":10.0549,"day_change_pct":0.0279},{"nav_date":"2015-03-24","nav":10.0521,"day_change_pct":-3.9932},{"nav_date":"2015-03-23","nav":10.4702,"day_change_pct":0.0526},{"nav_date":"2015-03-20","nav":10.4647,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.4626,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4603,"day_change_pct":0.0134},{"nav_date":"2015-03-17","nav":10.4589,"day_change_pct":0.0258},{"nav_date":"2015-03-16","nav":10.4562,"day_change_pct":0.066},{"nav_date":"2015-03-13","nav":10.4493,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.4468,"day_change_pct":0.0182},{"nav_date":"2015-03-11","nav":10.4449,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.4428,"day_change_pct":0.0163},{"nav_date":"2015-03-09","nav":10.4411,"day_change_pct":0.0805},{"nav_date":"2015-03-05","nav":10.4327,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.4299,"day_change_pct":0.0864},{"nav_date":"2015-03-03","nav":10.4209,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.4184,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.4114,"day_change_pct":0.0192},{"nav_date":"2015-02-26","nav":10.4094,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.4071,"day_change_pct":0.0346},{"nav_date":"2015-02-24","nav":10.4035,"day_change_pct":0.0308},{"nav_date":"2015-02-23","nav":10.4003,"day_change_pct":0.0905},{"nav_date":"2015-02-20","nav":10.3909,"day_change_pct":0.0568},{"nav_date":"2015-02-18","nav":10.385,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.3804,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.3733,"day_change_pct":0.0318},{"nav_date":"2015-02-12","nav":10.37,"day_change_pct":-0.0308},{"nav_date":"2015-02-11","nav":10.3732,"day_change_pct":-0.0039},{"nav_date":"2015-02-10","nav":10.3736,"day_change_pct":0.0193},{"nav_date":"2015-02-09","nav":10.3716,"day_change_pct":0.0405},{"nav_date":"2015-02-06","nav":10.3674,"day_change_pct":0.0048},{"nav_date":"2015-02-05","nav":10.3669,"day_change_pct":0.0241},{"nav_date":"2015-02-04","nav":10.3644,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":10.3619,"day_change_pct":0.0164},{"nav_date":"2015-02-02","nav":10.3602,"day_change_pct":0.0628},{"nav_date":"2015-01-30","nav":10.3537,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":10.3519,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":10.3499,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.3479,"day_change_pct":0.0851},{"nav_date":"2015-01-23","nav":10.3391,"day_change_pct":0.0261},{"nav_date":"2015-01-22","nav":10.3364,"day_change_pct":0.0184},{"nav_date":"2015-01-21","nav":10.3345,"day_change_pct":0.0077},{"nav_date":"2015-01-20","nav":10.3337,"day_change_pct":0.0087},{"nav_date":"2015-01-19","nav":10.3328,"day_change_pct":0.0571},{"nav_date":"2015-01-16","nav":10.3269,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3248,"day_change_pct":0.064},{"nav_date":"2015-01-14","nav":10.3182,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.3162,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3139,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.3069,"day_change_pct":0.0136},{"nav_date":"2015-01-08","nav":10.3055,"day_change_pct":0.0175},{"nav_date":"2015-01-07","nav":10.3037,"day_change_pct":0.0262},{"nav_date":"2015-01-06","nav":10.301,"day_change_pct":0.0175},{"nav_date":"2015-01-05","nav":10.2992,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.2917,"day_change_pct":0.0321},{"nav_date":"2015-01-01","nav":10.2884,"day_change_pct":0.0418},{"nav_date":"2014-12-31","nav":10.2841,"day_change_pct":0.0282},{"nav_date":"2014-12-30","nav":10.2812,"day_change_pct":0.0282},{"nav_date":"2014-12-29","nav":10.2783,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.2715,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2014-12-23","nav":10.2649,"day_change_pct":0.0039},{"nav_date":"2014-12-22","nav":10.2645,"day_change_pct":0.0526},{"nav_date":"2014-12-19","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2014-12-18","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.2553,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2543,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2539,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.2473,"day_change_pct":0.0146},{"nav_date":"2014-12-11","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.239,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.2321,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.2279,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.2227,"day_change_pct":0.0773},{"nav_date":"2014-11-28","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.2123,"day_change_pct":0.0157},{"nav_date":"2014-11-26","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2014-11-25","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2062,"day_change_pct":0.0539},{"nav_date":"2014-11-21","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2014-11-20","nav":10.1975,"day_change_pct":0.0324},{"nav_date":"2014-11-19","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2014-11-18","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.1898,"day_change_pct":0.0648},{"nav_date":"2014-11-14","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1767,"day_change_pct":0.0157},{"nav_date":"2014-11-10","nav":10.1751,"day_change_pct":0.0816},{"nav_date":"2014-11-07","nav":10.1668,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":10.1615,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.1548,"day_change_pct":0.0897},{"nav_date":"2014-10-31","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2014-10-30","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1392,"day_change_pct":0.0444},{"nav_date":"2014-10-28","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.1324,"day_change_pct":0.1116},{"nav_date":"2014-10-22","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":10.1195,"day_change_pct":0.0405},{"nav_date":"2014-10-20","nav":10.1154,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":10.1082,"day_change_pct":0.0406},{"nav_date":"2014-10-16","nav":10.1041,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":10.0975,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":10.0943,"day_change_pct":0.0813},{"nav_date":"2014-10-10","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.0813,"day_change_pct":0.0417},{"nav_date":"2014-10-07","nav":10.0771,"day_change_pct":0.1789},{"nav_date":"2014-10-01","nav":10.0591,"day_change_pct":0.0418},{"nav_date":"2014-09-30","nav":10.0549,"day_change_pct":0.0428},{"nav_date":"2014-09-29","nav":10.0506,"day_change_pct":0.0767},{"nav_date":"2014-09-26","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2014-09-25","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0351,"day_change_pct":0.012},{"nav_date":"2014-09-22","nav":10.0339,"day_change_pct":-1.7623},{"nav_date":"2014-09-19","nav":10.2139,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.2109,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.2073,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2014,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2014-09-11","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2014-09-10","nav":10.1899,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1856,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1763,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1687,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":10.1572,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1533,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.1462,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.143,"day_change_pct":0.0345},{"nav_date":"2014-08-20","nav":10.1395,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1379,"day_change_pct":0.1235},{"nav_date":"2014-08-14","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.1214,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1187,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1106,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1088,"day_change_pct":0.0069},{"nav_date":"2014-08-05","nav":10.1081,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1053,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.097,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0952,"day_change_pct":0.0367},{"nav_date":"2014-07-28","nav":10.0915,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.0846,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0814,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.0787,"day_change_pct":0.0377},{"nav_date":"2014-07-21","nav":10.0749,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0662,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.0628,"day_change_pct":0.0467},{"nav_date":"2014-07-15","nav":10.0581,"day_change_pct":0.0129},{"nav_date":"2014-07-14","nav":10.0568,"day_change_pct":0.0756},{"nav_date":"2014-07-11","nav":10.0492,"day_change_pct":-0.1064},{"nav_date":"2014-07-10","nav":10.0599,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2014-07-08","nav":10.0588,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0573,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0506,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0473,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0447,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.0383,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.0309,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2014-06-25","nav":10.0256,"day_change_pct":0.0329},{"nav_date":"2014-06-24","nav":10.0223,"day_change_pct":0.005},{"nav_date":"2014-06-23","nav":10.0218,"day_change_pct":0.0619},{"nav_date":"2014-06-20","nav":10.0156,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0134,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.0133,"day_change_pct":0.002},{"nav_date":"2014-06-17","nav":10.0131,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.0108,"day_change_pct":0.066},{"nav_date":"2014-06-13","nav":10.0042,"day_change_pct":null}],"total":238,"page":1,"page_size":250}