{"fund_details":{"scheme_code":129983,"scheme_name":"IDFC FTP S_99(777Days)_Direct_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1J28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.7064,"day_change_pct":0.0486},{"nav_date":"2015-06-12","nav":10.7012,"day_change_pct":0.0215},{"nav_date":"2015-06-11","nav":10.6989,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":10.6966,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":10.6943,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.692,"day_change_pct":0.0646},{"nav_date":"2015-06-05","nav":10.6851,"day_change_pct":0.0215},{"nav_date":"2015-06-04","nav":10.6828,"day_change_pct":0.0215},{"nav_date":"2015-06-03","nav":10.6805,"day_change_pct":0.0215},{"nav_date":"2015-06-02","nav":10.6782,"day_change_pct":0.0215},{"nav_date":"2015-06-01","nav":10.6759,"day_change_pct":0.0647},{"nav_date":"2015-05-29","nav":10.669,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":10.6644,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.6621,"day_change_pct":0.0216},{"nav_date":"2015-05-25","nav":10.6598,"day_change_pct":0.0648},{"nav_date":"2015-05-22","nav":10.6529,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":10.6506,"day_change_pct":0.0216},{"nav_date":"2015-05-20","nav":10.6483,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":10.6437,"day_change_pct":0.0649},{"nav_date":"2015-05-15","nav":10.6368,"day_change_pct":0.0216},{"nav_date":"2015-05-14","nav":10.6345,"day_change_pct":0.0216},{"nav_date":"2015-05-13","nav":10.6322,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":10.6299,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":10.6276,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":10.6207,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.6161,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.6138,"day_change_pct":0.1085},{"nav_date":"2015-04-30","nav":10.6023,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2015-04-28","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.5954,"day_change_pct":0.0652},{"nav_date":"2015-04-24","nav":10.5885,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2015-04-22","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2015-04-21","nav":10.5816,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.5793,"day_change_pct":0.0653},{"nav_date":"2015-04-17","nav":10.5724,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.5701,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":10.5679,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":10.5637,"day_change_pct":0.0578},{"nav_date":"2015-04-10","nav":10.5576,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.5556,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5531,"day_change_pct":0.0142},{"nav_date":"2015-04-07","nav":10.5516,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.5495,"day_change_pct":0.1614},{"nav_date":"2015-03-31","nav":10.5325,"day_change_pct":0.1521},{"nav_date":"2015-03-30","nav":10.5165,"day_change_pct":0.0733},{"nav_date":"2015-03-27","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.5063,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":10.5032,"day_change_pct":0.0286},{"nav_date":"2015-03-24","nav":10.5002,"day_change_pct":0.0114},{"nav_date":"2015-03-23","nav":10.499,"day_change_pct":0.0543},{"nav_date":"2015-03-20","nav":10.4933,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2015-03-17","nav":10.4873,"day_change_pct":0.0258},{"nav_date":"2015-03-16","nav":10.4846,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.4775,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.475,"day_change_pct":0.0191},{"nav_date":"2015-03-11","nav":10.473,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4708,"day_change_pct":0.0162},{"nav_date":"2015-03-09","nav":10.4691,"day_change_pct":0.0822},{"nav_date":"2015-03-05","nav":10.4605,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.4577,"day_change_pct":0.0871},{"nav_date":"2015-03-03","nav":10.4486,"day_change_pct":0.0249},{"nav_date":"2015-03-02","nav":10.446,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.4389,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4344,"day_change_pct":0.0355},{"nav_date":"2015-02-24","nav":10.4307,"day_change_pct":0.0297},{"nav_date":"2015-02-23","nav":10.4276,"day_change_pct":0.0921},{"nav_date":"2015-02-20","nav":10.418,"day_change_pct":0.0586},{"nav_date":"2015-02-18","nav":10.4119,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.4072,"day_change_pct":0.0692},{"nav_date":"2015-02-13","nav":10.4,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.3966,"day_change_pct":-0.0308},{"nav_date":"2015-02-11","nav":10.3998,"day_change_pct":-0.0029},{"nav_date":"2015-02-10","nav":10.4001,"day_change_pct":0.0192},{"nav_date":"2015-02-09","nav":10.3981,"day_change_pct":0.0423},{"nav_date":"2015-02-06","nav":10.3937,"day_change_pct":0.0048},{"nav_date":"2015-02-05","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2015-02-04","nav":10.3906,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":10.3881,"day_change_pct":0.0173},{"nav_date":"2015-02-02","nav":10.3863,"day_change_pct":0.0645},{"nav_date":"2015-01-30","nav":10.3796,"day_change_pct":0.0173},{"nav_date":"2015-01-29","nav":10.3778,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.3757,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.3737,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.3647,"day_change_pct":0.027},{"nav_date":"2015-01-22","nav":10.3619,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.36,"day_change_pct":0.0087},{"nav_date":"2015-01-20","nav":10.3591,"day_change_pct":0.0087},{"nav_date":"2015-01-19","nav":10.3582,"day_change_pct":0.0589},{"nav_date":"2015-01-16","nav":10.3521,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3499,"day_change_pct":0.0648},{"nav_date":"2015-01-14","nav":10.3432,"day_change_pct":0.0193},{"nav_date":"2015-01-13","nav":10.3412,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3389,"day_change_pct":0.0697},{"nav_date":"2015-01-09","nav":10.3317,"day_change_pct":0.0136},{"nav_date":"2015-01-08","nav":10.3303,"day_change_pct":0.0184},{"nav_date":"2015-01-07","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2015-01-06","nav":10.3257,"day_change_pct":0.0184},{"nav_date":"2015-01-05","nav":10.3238,"day_change_pct":0.0746},{"nav_date":"2015-01-02","nav":10.3161,"day_change_pct":0.033},{"nav_date":"2015-01-01","nav":10.3127,"day_change_pct":0.0407},{"nav_date":"2014-12-31","nav":10.3085,"day_change_pct":0.0291},{"nav_date":"2014-12-30","nav":10.3055,"day_change_pct":0.0291},{"nav_date":"2014-12-29","nav":10.3025,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.2955,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2014-12-23","nav":10.2888,"day_change_pct":0.0049},{"nav_date":"2014-12-22","nav":10.2883,"day_change_pct":0.0535},{"nav_date":"2014-12-19","nav":10.2828,"day_change_pct":0.0185},{"nav_date":"2014-12-18","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.2789,"day_change_pct":0.0107},{"nav_date":"2014-12-16","nav":10.2778,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2774,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.2705,"day_change_pct":0.0146},{"nav_date":"2014-12-11","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2014-12-10","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.262,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.2549,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2529,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.2506,"day_change_pct":0.0322},{"nav_date":"2014-12-02","nav":10.2473,"day_change_pct":0.0205},{"nav_date":"2014-12-01","nav":10.2452,"day_change_pct":0.0781},{"nav_date":"2014-11-28","nav":10.2372,"day_change_pct":0.0254},{"nav_date":"2014-11-27","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2014-11-26","nav":10.2329,"day_change_pct":0.0205},{"nav_date":"2014-11-25","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.2283,"day_change_pct":0.0558},{"nav_date":"2014-11-21","nav":10.2226,"day_change_pct":0.0323},{"nav_date":"2014-11-20","nav":10.2193,"day_change_pct":0.0323},{"nav_date":"2014-11-19","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2014-11-18","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.2114,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2014-11-10","nav":10.1963,"day_change_pct":0.0825},{"nav_date":"2014-11-07","nav":10.1879,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.1824,"day_change_pct":0.0668},{"nav_date":"2014-11-03","nav":10.1756,"day_change_pct":0.0915},{"nav_date":"2014-10-31","nav":10.1663,"day_change_pct":0.0374},{"nav_date":"2014-10-30","nav":10.1625,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1596,"day_change_pct":0.0453},{"nav_date":"2014-10-28","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":10.1528,"day_change_pct":0.1154},{"nav_date":"2014-10-22","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.1394,"day_change_pct":0.0405},{"nav_date":"2014-10-20","nav":10.1353,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.1278,"day_change_pct":0.0405},{"nav_date":"2014-10-16","nav":10.1237,"day_change_pct":0.0672},{"nav_date":"2014-10-14","nav":10.1169,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.1137,"day_change_pct":0.0831},{"nav_date":"2014-10-10","nav":10.1053,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.1004,"day_change_pct":0.0426},{"nav_date":"2014-10-07","nav":10.0961,"day_change_pct":0.1826},{"nav_date":"2014-10-01","nav":10.0777,"day_change_pct":0.0427},{"nav_date":"2014-09-30","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2014-09-29","nav":10.0691,"day_change_pct":0.0785},{"nav_date":"2014-09-26","nav":10.0612,"day_change_pct":0.0328},{"nav_date":"2014-09-25","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0532,"day_change_pct":0.0129},{"nav_date":"2014-09-22","nav":10.0519,"day_change_pct":0.0826},{"nav_date":"2014-09-19","nav":10.0436,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.0406,"day_change_pct":0.0359},{"nav_date":"2014-09-17","nav":10.037,"day_change_pct":0.0359},{"nav_date":"2014-09-16","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0311,"day_change_pct":-1.653},{"nav_date":"2014-09-12","nav":10.1997,"day_change_pct":0.0177},{"nav_date":"2014-09-11","nav":10.1979,"day_change_pct":0.0275},{"nav_date":"2014-09-10","nav":10.1951,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1907,"day_change_pct":0.0717},{"nav_date":"2014-09-05","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1811,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1785,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1734,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":10.1615,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.1575,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.147,"day_change_pct":0.0355},{"nav_date":"2014-08-20","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2014-08-19","nav":10.1417,"day_change_pct":0.1254},{"nav_date":"2014-08-14","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2014-08-12","nav":10.1248,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.122,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1119,"day_change_pct":0.0079},{"nav_date":"2014-08-05","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1083,"day_change_pct":0.0852},{"nav_date":"2014-08-01","nav":10.0997,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.0978,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.094,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.087,"day_change_pct":0.0327},{"nav_date":"2014-07-24","nav":10.0837,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.0809,"day_change_pct":0.0387},{"nav_date":"2014-07-21","nav":10.077,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0681,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.0647,"day_change_pct":0.0477},{"nav_date":"2014-07-15","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2014-07-14","nav":10.0585,"day_change_pct":0.0776},{"nav_date":"2014-07-11","nav":10.0507,"day_change_pct":-0.1063},{"nav_date":"2014-07-10","nav":10.0614,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.0611,"day_change_pct":0.0089},{"nav_date":"2014-07-08","nav":10.0602,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0586,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.0517,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0484,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0458,"day_change_pct":0.0657},{"nav_date":"2014-06-30","nav":10.0392,"day_change_pct":0.0748},{"nav_date":"2014-06-27","nav":10.0317,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0284,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0262,"day_change_pct":0.0329},{"nav_date":"2014-06-24","nav":10.0229,"day_change_pct":0.005},{"nav_date":"2014-06-23","nav":10.0224,"day_change_pct":0.0639},{"nav_date":"2014-06-20","nav":10.016,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0138,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.0137,"day_change_pct":0.003},{"nav_date":"2014-06-17","nav":10.0134,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.0111,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.0043,"day_change_pct":null}],"total":238,"page":1,"page_size":250}