{"fund_details":{"scheme_code":129981,"scheme_name":"IDFC FTP S_99(777Days)_Regular_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1J02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.6904,"day_change_pct":0.0477},{"nav_date":"2015-06-12","nav":10.6853,"day_change_pct":0.0206},{"nav_date":"2015-06-11","nav":10.6831,"day_change_pct":0.0206},{"nav_date":"2015-06-10","nav":10.6809,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":10.6786,"day_change_pct":0.0206},{"nav_date":"2015-06-08","nav":10.6764,"day_change_pct":0.0628},{"nav_date":"2015-06-05","nav":10.6697,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.6674,"day_change_pct":0.0206},{"nav_date":"2015-06-03","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.6629,"day_change_pct":0.0206},{"nav_date":"2015-06-01","nav":10.6607,"day_change_pct":0.0638},{"nav_date":"2015-05-29","nav":10.6539,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":10.6517,"day_change_pct":0.0207},{"nav_date":"2015-05-27","nav":10.6495,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.6472,"day_change_pct":0.0207},{"nav_date":"2015-05-25","nav":10.645,"day_change_pct":0.0639},{"nav_date":"2015-05-22","nav":10.6382,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.636,"day_change_pct":0.0216},{"nav_date":"2015-05-20","nav":10.6337,"day_change_pct":0.0207},{"nav_date":"2015-05-19","nav":10.6315,"day_change_pct":0.0207},{"nav_date":"2015-05-18","nav":10.6293,"day_change_pct":0.064},{"nav_date":"2015-05-15","nav":10.6225,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":10.6203,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.618,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.6158,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.6135,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":10.6068,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.6046,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.6023,"day_change_pct":0.0208},{"nav_date":"2015-05-05","nav":10.6001,"day_change_pct":0.1067},{"nav_date":"2015-04-30","nav":10.5888,"day_change_pct":0.0208},{"nav_date":"2015-04-29","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2015-04-28","nav":10.5843,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.5821,"day_change_pct":0.0634},{"nav_date":"2015-04-24","nav":10.5754,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.5731,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.5686,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.5664,"day_change_pct":0.0644},{"nav_date":"2015-04-17","nav":10.5596,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.5574,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":10.5552,"day_change_pct":0.0389},{"nav_date":"2015-04-13","nav":10.5511,"day_change_pct":0.0559},{"nav_date":"2015-04-10","nav":10.5452,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":10.5433,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5408,"day_change_pct":0.0142},{"nav_date":"2015-04-07","nav":10.5393,"day_change_pct":0.018},{"nav_date":"2015-04-06","nav":10.5374,"day_change_pct":0.1587},{"nav_date":"2015-03-31","nav":10.5207,"day_change_pct":0.1523},{"nav_date":"2015-03-30","nav":10.5047,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.4973,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.4948,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":10.4917,"day_change_pct":0.0276},{"nav_date":"2015-03-24","nav":10.4888,"day_change_pct":0.0105},{"nav_date":"2015-03-23","nav":10.4877,"day_change_pct":0.0525},{"nav_date":"2015-03-20","nav":10.4822,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.4801,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4778,"day_change_pct":0.0143},{"nav_date":"2015-03-17","nav":10.4763,"day_change_pct":0.0248},{"nav_date":"2015-03-16","nav":10.4737,"day_change_pct":0.0669},{"nav_date":"2015-03-13","nav":10.4667,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4643,"day_change_pct":0.0191},{"nav_date":"2015-03-11","nav":10.4623,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.4602,"day_change_pct":0.0163},{"nav_date":"2015-03-09","nav":10.4585,"day_change_pct":0.0794},{"nav_date":"2015-03-05","nav":10.4502,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.4474,"day_change_pct":0.0872},{"nav_date":"2015-03-03","nav":10.4383,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.4359,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.4288,"day_change_pct":0.0182},{"nav_date":"2015-02-26","nav":10.4269,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4245,"day_change_pct":0.0345},{"nav_date":"2015-02-24","nav":10.4209,"day_change_pct":0.0298},{"nav_date":"2015-02-23","nav":10.4178,"day_change_pct":0.0913},{"nav_date":"2015-02-20","nav":10.4083,"day_change_pct":0.0567},{"nav_date":"2015-02-18","nav":10.4024,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.3978,"day_change_pct":0.0683},{"nav_date":"2015-02-13","nav":10.3907,"day_change_pct":0.0318},{"nav_date":"2015-02-12","nav":10.3874,"day_change_pct":-0.0308},{"nav_date":"2015-02-11","nav":10.3906,"day_change_pct":-0.0038},{"nav_date":"2015-02-10","nav":10.391,"day_change_pct":0.0193},{"nav_date":"2015-02-09","nav":10.389,"day_change_pct":0.0414},{"nav_date":"2015-02-06","nav":10.3847,"day_change_pct":0.0039},{"nav_date":"2015-02-05","nav":10.3843,"day_change_pct":0.025},{"nav_date":"2015-02-04","nav":10.3817,"day_change_pct":0.0231},{"nav_date":"2015-02-03","nav":10.3793,"day_change_pct":0.0164},{"nav_date":"2015-02-02","nav":10.3776,"day_change_pct":0.0627},{"nav_date":"2015-01-30","nav":10.3711,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":10.3693,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.3672,"day_change_pct":0.0183},{"nav_date":"2015-01-27","nav":10.3653,"day_change_pct":0.085},{"nav_date":"2015-01-23","nav":10.3565,"day_change_pct":0.0261},{"nav_date":"2015-01-22","nav":10.3538,"day_change_pct":0.0184},{"nav_date":"2015-01-21","nav":10.3519,"day_change_pct":0.0077},{"nav_date":"2015-01-20","nav":10.3511,"day_change_pct":0.0087},{"nav_date":"2015-01-19","nav":10.3502,"day_change_pct":0.058},{"nav_date":"2015-01-16","nav":10.3442,"day_change_pct":0.0193},{"nav_date":"2015-01-15","nav":10.3422,"day_change_pct":0.0648},{"nav_date":"2015-01-14","nav":10.3355,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.3313,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.3243,"day_change_pct":0.0136},{"nav_date":"2015-01-08","nav":10.3229,"day_change_pct":0.0184},{"nav_date":"2015-01-07","nav":10.321,"day_change_pct":0.0252},{"nav_date":"2015-01-06","nav":10.3184,"day_change_pct":0.0174},{"nav_date":"2015-01-05","nav":10.3166,"day_change_pct":0.0737},{"nav_date":"2015-01-02","nav":10.309,"day_change_pct":0.032},{"nav_date":"2015-01-01","nav":10.3057,"day_change_pct":0.0417},{"nav_date":"2014-12-31","nav":10.3014,"day_change_pct":0.0282},{"nav_date":"2014-12-30","nav":10.2985,"day_change_pct":0.0282},{"nav_date":"2014-12-29","nav":10.2956,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.2888,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":10.2822,"day_change_pct":0.0049},{"nav_date":"2014-12-22","nav":10.2817,"day_change_pct":0.0525},{"nav_date":"2014-12-19","nav":10.2763,"day_change_pct":0.0165},{"nav_date":"2014-12-18","nav":10.2746,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.2726,"day_change_pct":0.0097},{"nav_date":"2014-12-16","nav":10.2716,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2712,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.2645,"day_change_pct":0.0136},{"nav_date":"2014-12-11","nav":10.2631,"day_change_pct":0.0244},{"nav_date":"2014-12-10","nav":10.2606,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2562,"day_change_pct":0.0673},{"nav_date":"2014-12-05","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2014-12-04","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.2452,"day_change_pct":0.0322},{"nav_date":"2014-12-02","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2014-12-01","nav":10.2399,"day_change_pct":0.0772},{"nav_date":"2014-11-28","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2014-11-27","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2014-11-26","nav":10.2278,"day_change_pct":0.0196},{"nav_date":"2014-11-25","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.2233,"day_change_pct":0.0538},{"nav_date":"2014-11-21","nav":10.2178,"day_change_pct":0.0313},{"nav_date":"2014-11-20","nav":10.2146,"day_change_pct":0.0323},{"nav_date":"2014-11-19","nav":10.2113,"day_change_pct":0.0186},{"nav_date":"2014-11-18","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.2069,"day_change_pct":0.0637},{"nav_date":"2014-11-14","nav":10.2004,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.1958,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.1938,"day_change_pct":0.0157},{"nav_date":"2014-11-10","nav":10.1922,"day_change_pct":0.0805},{"nav_date":"2014-11-07","nav":10.184,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.1786,"day_change_pct":0.0659},{"nav_date":"2014-11-03","nav":10.1719,"day_change_pct":0.0895},{"nav_date":"2014-10-31","nav":10.1628,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":10.1591,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1563,"day_change_pct":0.0453},{"nav_date":"2014-10-28","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":10.1495,"day_change_pct":0.1124},{"nav_date":"2014-10-22","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":10.1365,"day_change_pct":0.0395},{"nav_date":"2014-10-20","nav":10.1325,"day_change_pct":0.0721},{"nav_date":"2014-10-17","nav":10.1252,"day_change_pct":0.0405},{"nav_date":"2014-10-16","nav":10.1211,"day_change_pct":0.0653},{"nav_date":"2014-10-14","nav":10.1145,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.1113,"day_change_pct":0.0822},{"nav_date":"2014-10-10","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0983,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":10.0941,"day_change_pct":0.1796},{"nav_date":"2014-10-01","nav":10.076,"day_change_pct":0.0417},{"nav_date":"2014-09-30","nav":10.0718,"day_change_pct":0.0427},{"nav_date":"2014-09-29","nav":10.0675,"day_change_pct":0.0765},{"nav_date":"2014-09-26","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2014-09-25","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0542,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.052,"day_change_pct":0.0129},{"nav_date":"2014-09-22","nav":10.0507,"day_change_pct":0.0807},{"nav_date":"2014-09-19","nav":10.0426,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.0396,"day_change_pct":0.0349},{"nav_date":"2014-09-17","nav":10.0361,"day_change_pct":0.0349},{"nav_date":"2014-09-16","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0303,"day_change_pct":-1.6107},{"nav_date":"2014-09-12","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2014-09-11","nav":10.1927,"day_change_pct":0.0265},{"nav_date":"2014-09-10","nav":10.19,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1857,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1688,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1534,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.1463,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1431,"day_change_pct":0.0345},{"nav_date":"2014-08-20","nav":10.1396,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.138,"day_change_pct":0.1235},{"nav_date":"2014-08-14","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1233,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.1215,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1188,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1089,"day_change_pct":0.0069},{"nav_date":"2014-08-05","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1054,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.0971,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0953,"day_change_pct":0.0367},{"nav_date":"2014-07-28","nav":10.0916,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.0847,"day_change_pct":0.0327},{"nav_date":"2014-07-24","nav":10.0814,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.0788,"day_change_pct":0.0387},{"nav_date":"2014-07-21","nav":10.0749,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.0686,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0663,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.0629,"day_change_pct":0.0467},{"nav_date":"2014-07-15","nav":10.0582,"day_change_pct":0.0129},{"nav_date":"2014-07-14","nav":10.0569,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0492,"day_change_pct":-0.1064},{"nav_date":"2014-07-10","nav":10.0599,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.0597,"day_change_pct":0.008},{"nav_date":"2014-07-08","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0573,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0506,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0448,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.0384,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.031,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0277,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0256,"day_change_pct":0.0329},{"nav_date":"2014-06-24","nav":10.0223,"day_change_pct":0.004},{"nav_date":"2014-06-23","nav":10.0219,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.0156,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0134,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.0133,"day_change_pct":0.002},{"nav_date":"2014-06-17","nav":10.0131,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.0108,"day_change_pct":0.066},{"nav_date":"2014-06-13","nav":10.0042,"day_change_pct":null}],"total":238,"page":1,"page_size":250}