{"fund_details":{"scheme_code":129980,"scheme_name":"IDFC FTP S_99(777Days)_Regular_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1I86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.2615,"day_change_pct":0.0468},{"nav_date":"2015-06-12","nav":10.2567,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":10.2524,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":10.2503,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.2481,"day_change_pct":0.0635},{"nav_date":"2015-06-05","nav":10.2416,"day_change_pct":0.0205},{"nav_date":"2015-06-04","nav":10.2395,"day_change_pct":0.0215},{"nav_date":"2015-06-03","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2015-06-02","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2015-06-01","nav":10.233,"day_change_pct":0.0626},{"nav_date":"2015-05-29","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2015-05-28","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":10.2201,"day_change_pct":0.0215},{"nav_date":"2015-05-25","nav":10.2179,"day_change_pct":0.0627},{"nav_date":"2015-05-22","nav":10.2115,"day_change_pct":0.0215},{"nav_date":"2015-05-21","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2015-05-20","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":10.2028,"day_change_pct":0.0628},{"nav_date":"2015-05-15","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2015-05-14","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2015-05-13","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2015-05-11","nav":10.1878,"day_change_pct":0.0638},{"nav_date":"2015-05-08","nav":10.1813,"day_change_pct":0.0216},{"nav_date":"2015-05-07","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2015-05-06","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2015-05-05","nav":10.1748,"day_change_pct":0.1053},{"nav_date":"2015-04-30","nav":10.1641,"day_change_pct":0.0216},{"nav_date":"2015-04-29","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2015-04-28","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":10.1576,"day_change_pct":0.064},{"nav_date":"2015-04-24","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2015-04-22","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2015-04-21","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":10.1425,"day_change_pct":0.0641},{"nav_date":"2015-04-17","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2015-04-16","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.1317,"day_change_pct":0.0385},{"nav_date":"2015-04-13","nav":10.1278,"day_change_pct":0.0563},{"nav_date":"2015-04-10","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2015-04-09","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.1179,"day_change_pct":0.0138},{"nav_date":"2015-04-07","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":10.1146,"day_change_pct":0.1584},{"nav_date":"2015-03-31","nav":10.0986,"day_change_pct":0.1517},{"nav_date":"2015-03-30","nav":10.0833,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2015-03-25","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2015-03-24","nav":10.068,"day_change_pct":-1.7976},{"nav_date":"2015-03-23","nav":10.2523,"day_change_pct":0.0527},{"nav_date":"2015-03-20","nav":10.2469,"day_change_pct":0.0195},{"nav_date":"2015-03-19","nav":10.2449,"day_change_pct":0.0215},{"nav_date":"2015-03-18","nav":10.2427,"day_change_pct":0.0146},{"nav_date":"2015-03-17","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2015-03-16","nav":10.2386,"day_change_pct":0.0665},{"nav_date":"2015-03-13","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":10.2294,"day_change_pct":0.0186},{"nav_date":"2015-03-11","nav":10.2275,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.2255,"day_change_pct":0.0166},{"nav_date":"2015-03-09","nav":10.2238,"day_change_pct":0.0793},{"nav_date":"2015-03-05","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2015-03-04","nav":10.2129,"day_change_pct":0.0862},{"nav_date":"2015-03-03","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.2017,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2015-02-26","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1906,"day_change_pct":0.0353},{"nav_date":"2015-02-24","nav":10.187,"day_change_pct":0.0295},{"nav_date":"2015-02-23","nav":10.184,"day_change_pct":0.0904},{"nav_date":"2015-02-20","nav":10.1748,"day_change_pct":0.057},{"nav_date":"2015-02-18","nav":10.169,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.1645,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.1576,"day_change_pct":0.0315},{"nav_date":"2015-02-12","nav":10.1544,"day_change_pct":-0.0305},{"nav_date":"2015-02-11","nav":10.1575,"day_change_pct":-0.0039},{"nav_date":"2015-02-10","nav":10.1579,"day_change_pct":0.0197},{"nav_date":"2015-02-09","nav":10.1559,"day_change_pct":0.0414},{"nav_date":"2015-02-06","nav":10.1517,"day_change_pct":0.0039},{"nav_date":"2015-02-05","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2015-02-04","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2015-02-03","nav":10.1464,"day_change_pct":0.0158},{"nav_date":"2015-02-02","nav":10.1448,"day_change_pct":0.0631},{"nav_date":"2015-01-30","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2015-01-29","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.1327,"day_change_pct":0.0849},{"nav_date":"2015-01-23","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2015-01-22","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2015-01-21","nav":10.1196,"day_change_pct":0.0079},{"nav_date":"2015-01-20","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2015-01-19","nav":10.118,"day_change_pct":0.0583},{"nav_date":"2015-01-16","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2015-01-15","nav":10.1101,"day_change_pct":0.0643},{"nav_date":"2015-01-14","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2015-01-13","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0995,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.0926,"day_change_pct":0.0139},{"nav_date":"2015-01-08","nav":10.0912,"day_change_pct":0.0178},{"nav_date":"2015-01-07","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.0868,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":10.0851,"day_change_pct":0.0734},{"nav_date":"2015-01-02","nav":10.0777,"day_change_pct":0.0328},{"nav_date":"2015-01-01","nav":10.0744,"day_change_pct":0.0407},{"nav_date":"2014-12-31","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2014-12-30","nav":10.0674,"day_change_pct":0.0288},{"nav_date":"2014-12-29","nav":10.0645,"day_change_pct":0.0656},{"nav_date":"2014-12-26","nav":10.0579,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2014-12-23","nav":10.0514,"day_change_pct":0.004},{"nav_date":"2014-12-22","nav":10.051,"day_change_pct":0.0528},{"nav_date":"2014-12-19","nav":10.0457,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.044,"day_change_pct":-2.0604},{"nav_date":"2014-12-17","nav":10.2553,"day_change_pct":0.0107},{"nav_date":"2014-12-16","nav":10.2542,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.2539,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.2472,"day_change_pct":0.0137},{"nav_date":"2014-12-11","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2014-12-10","nav":10.2433,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2411,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2389,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.2321,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.2279,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.2246,"day_change_pct":0.0196},{"nav_date":"2014-12-01","nav":10.2226,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2014-11-26","nav":10.2106,"day_change_pct":0.0196},{"nav_date":"2014-11-25","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.2061,"day_change_pct":0.0529},{"nav_date":"2014-11-21","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2014-11-20","nav":10.1974,"day_change_pct":0.0314},{"nav_date":"2014-11-19","nav":10.1942,"day_change_pct":0.0196},{"nav_date":"2014-11-18","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1898,"day_change_pct":0.0648},{"nav_date":"2014-11-14","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1767,"day_change_pct":0.0157},{"nav_date":"2014-11-10","nav":10.1751,"day_change_pct":0.0807},{"nav_date":"2014-11-07","nav":10.1669,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.1615,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.1548,"day_change_pct":0.0897},{"nav_date":"2014-10-31","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2014-10-30","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1392,"day_change_pct":0.0444},{"nav_date":"2014-10-28","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":10.1325,"day_change_pct":0.1126},{"nav_date":"2014-10-22","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":10.1195,"day_change_pct":0.0395},{"nav_date":"2014-10-20","nav":10.1155,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":10.1082,"day_change_pct":0.0406},{"nav_date":"2014-10-16","nav":10.1041,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":10.0975,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":10.0943,"day_change_pct":0.0813},{"nav_date":"2014-10-10","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2014-10-07","nav":10.0772,"day_change_pct":0.1799},{"nav_date":"2014-10-01","nav":10.0591,"day_change_pct":0.0418},{"nav_date":"2014-09-30","nav":10.0549,"day_change_pct":0.0418},{"nav_date":"2014-09-29","nav":10.0507,"day_change_pct":0.0777},{"nav_date":"2014-09-26","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2014-09-25","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0351,"day_change_pct":0.012},{"nav_date":"2014-09-22","nav":10.0339,"day_change_pct":-1.7633},{"nav_date":"2014-09-19","nav":10.214,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.211,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.2074,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2015,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2014-09-11","nav":10.1927,"day_change_pct":0.0265},{"nav_date":"2014-09-10","nav":10.19,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1857,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1689,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.1595,"day_change_pct":0.0207},{"nav_date":"2014-08-27","nav":10.1574,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1558,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1535,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1463,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1431,"day_change_pct":0.0335},{"nav_date":"2014-08-20","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2014-08-19","nav":10.138,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2014-08-12","nav":10.1215,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1188,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.1124,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1108,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2014-08-05","nav":10.1083,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1055,"day_change_pct":0.0832},{"nav_date":"2014-08-01","nav":10.0971,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0953,"day_change_pct":0.0367},{"nav_date":"2014-07-28","nav":10.0916,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.0848,"day_change_pct":0.0327},{"nav_date":"2014-07-24","nav":10.0815,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0789,"day_change_pct":0.0387},{"nav_date":"2014-07-21","nav":10.075,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.0686,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.063,"day_change_pct":0.0467},{"nav_date":"2014-07-15","nav":10.0583,"day_change_pct":0.0129},{"nav_date":"2014-07-14","nav":10.057,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0493,"day_change_pct":-0.1064},{"nav_date":"2014-07-10","nav":10.06,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.0598,"day_change_pct":0.0089},{"nav_date":"2014-07-08","nav":10.0589,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0574,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.0506,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0448,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.0384,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.031,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0277,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0256,"day_change_pct":0.0329},{"nav_date":"2014-06-24","nav":10.0223,"day_change_pct":0.004},{"nav_date":"2014-06-23","nav":10.0219,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.0156,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0134,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.0133,"day_change_pct":0.002},{"nav_date":"2014-06-17","nav":10.0131,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.0108,"day_change_pct":0.066},{"nav_date":"2014-06-13","nav":10.0042,"day_change_pct":null}],"total":238,"page":1,"page_size":250}