{"fund_details":{"scheme_code":129973,"scheme_name":"SBI DEBT FUND SERIES A - 27 (366 DAYS) REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1EG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":12.717,"day_change_pct":0.0212},{"nav_date":"2017-05-31","nav":12.7143,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2017-05-28","nav":12.708,"day_change_pct":0.015},{"nav_date":"2017-05-27","nav":12.7061,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2017-05-24","nav":12.7002,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.6959,"day_change_pct":0.0165},{"nav_date":"2017-05-21","nav":12.6938,"day_change_pct":0.0165},{"nav_date":"2017-05-20","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2017-05-19","nav":12.6895,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6874,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":12.6853,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.6831,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2017-05-14","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2017-05-13","nav":12.6767,"day_change_pct":0.0166},{"nav_date":"2017-05-12","nav":12.6746,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6725,"day_change_pct":0.0166},{"nav_date":"2017-05-10","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2017-05-09","nav":12.6682,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-05-07","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2017-05-06","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2017-05-05","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6532,"day_change_pct":0.0166},{"nav_date":"2017-05-01","nav":12.6511,"day_change_pct":0.0166},{"nav_date":"2017-04-30","nav":12.649,"day_change_pct":0.0158},{"nav_date":"2017-04-29","nav":12.647,"day_change_pct":0.0158},{"nav_date":"2017-04-28","nav":12.645,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6408,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6365,"day_change_pct":0.0166},{"nav_date":"2017-04-23","nav":12.6344,"day_change_pct":0.0174},{"nav_date":"2017-04-22","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2017-04-21","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6279,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6258,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6236,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":12.6215,"day_change_pct":0.0166},{"nav_date":"2017-04-16","nav":12.6194,"day_change_pct":0.0159},{"nav_date":"2017-04-15","nav":12.6174,"day_change_pct":0.0293},{"nav_date":"2017-04-14","nav":12.6137,"day_change_pct":0.0151},{"nav_date":"2017-04-13","nav":12.6118,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":12.6098,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":12.6077,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2017-04-09","nav":12.6035,"day_change_pct":0.0167},{"nav_date":"2017-04-08","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2017-04-07","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":12.5972,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":12.5951,"day_change_pct":0.0167},{"nav_date":"2017-04-04","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2017-04-03","nav":12.5909,"day_change_pct":0.0167},{"nav_date":"2017-04-02","nav":12.5888,"day_change_pct":0.0167},{"nav_date":"2017-04-01","nav":12.5867,"day_change_pct":0.0159},{"nav_date":"2017-03-31","nav":12.5847,"day_change_pct":0.0294},{"nav_date":"2017-03-30","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":12.5785,"day_change_pct":0.0111},{"nav_date":"2017-03-28","nav":12.5771,"day_change_pct":0.0175},{"nav_date":"2017-03-27","nav":12.5749,"day_change_pct":0.0159},{"nav_date":"2017-03-26","nav":12.5729,"day_change_pct":0.0167},{"nav_date":"2017-03-25","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2017-03-24","nav":12.5686,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.5669,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":12.5648,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5621,"day_change_pct":0.0326},{"nav_date":"2017-03-20","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2017-03-19","nav":12.5556,"day_change_pct":0.0167},{"nav_date":"2017-03-18","nav":12.5535,"day_change_pct":0.0159},{"nav_date":"2017-03-17","nav":12.5515,"day_change_pct":0.0223},{"nav_date":"2017-03-16","nav":12.5487,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5465,"day_change_pct":0.0223},{"nav_date":"2017-03-14","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2017-03-13","nav":12.5414,"day_change_pct":0.0175},{"nav_date":"2017-03-12","nav":12.5392,"day_change_pct":0.0175},{"nav_date":"2017-03-11","nav":12.537,"day_change_pct":0.0176},{"nav_date":"2017-03-10","nav":12.5348,"day_change_pct":0.0184},{"nav_date":"2017-03-09","nav":12.5325,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.5303,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5278,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.526,"day_change_pct":0.0072},{"nav_date":"2017-03-05","nav":12.5251,"day_change_pct":0.0176},{"nav_date":"2017-03-04","nav":12.5229,"day_change_pct":0.0176},{"nav_date":"2017-03-03","nav":12.5207,"day_change_pct":0.0144},{"nav_date":"2017-03-02","nav":12.5189,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":12.5163,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.5138,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":12.5109,"day_change_pct":0.0296},{"nav_date":"2017-02-26","nav":12.5072,"day_change_pct":0.0176},{"nav_date":"2017-02-25","nav":12.505,"day_change_pct":0.0176},{"nav_date":"2017-02-24","nav":12.5028,"day_change_pct":0.0176},{"nav_date":"2017-02-23","nav":12.5006,"day_change_pct":0.0216},{"nav_date":"2017-02-22","nav":12.4979,"day_change_pct":0.0216},{"nav_date":"2017-02-21","nav":12.4952,"day_change_pct":0.0176},{"nav_date":"2017-02-20","nav":12.493,"day_change_pct":0.0176},{"nav_date":"2017-02-19","nav":12.4908,"day_change_pct":0.0184},{"nav_date":"2017-02-18","nav":12.4885,"day_change_pct":0.0176},{"nav_date":"2017-02-17","nav":12.4863,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.4839,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":12.4814,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.4795,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.4766,"day_change_pct":0.0249},{"nav_date":"2017-02-12","nav":12.4735,"day_change_pct":0.0176},{"nav_date":"2017-02-11","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2017-02-10","nav":12.4691,"day_change_pct":0.0249},{"nav_date":"2017-02-09","nav":12.466,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":12.4636,"day_change_pct":-0.0193},{"nav_date":"2017-02-07","nav":12.466,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4636,"day_change_pct":0.0249},{"nav_date":"2017-02-05","nav":12.4605,"day_change_pct":0.0177},{"nav_date":"2017-02-04","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2017-02-03","nav":12.4561,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.4529,"day_change_pct":0.0265},{"nav_date":"2017-02-01","nav":12.4496,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.4466,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.4443,"day_change_pct":0.0153},{"nav_date":"2017-01-29","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2017-01-28","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2017-01-27","nav":12.438,"day_change_pct":0.0201},{"nav_date":"2017-01-26","nav":12.4355,"day_change_pct":0.0177},{"nav_date":"2017-01-25","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":12.4308,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4285,"day_change_pct":0.0177},{"nav_date":"2017-01-22","nav":12.4263,"day_change_pct":0.0177},{"nav_date":"2017-01-21","nav":12.4241,"day_change_pct":0.0177},{"nav_date":"2017-01-20","nav":12.4219,"day_change_pct":0.0242},{"nav_date":"2017-01-19","nav":12.4189,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.4159,"day_change_pct":0.0282},{"nav_date":"2017-01-17","nav":12.4124,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.4105,"day_change_pct":0.0193},{"nav_date":"2017-01-15","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2017-01-14","nav":12.4059,"day_change_pct":0.0185},{"nav_date":"2017-01-13","nav":12.4036,"day_change_pct":0.0081},{"nav_date":"2017-01-12","nav":12.4026,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.4002,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3991,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.3973,"day_change_pct":0.0145},{"nav_date":"2017-01-08","nav":12.3955,"day_change_pct":0.0178},{"nav_date":"2017-01-07","nav":12.3933,"day_change_pct":0.0178},{"nav_date":"2017-01-06","nav":12.3911,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3889,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3861,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.3834,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.3794,"day_change_pct":0.0259},{"nav_date":"2017-01-01","nav":12.3762,"day_change_pct":0.0178},{"nav_date":"2016-12-31","nav":12.374,"day_change_pct":0.0178},{"nav_date":"2016-12-30","nav":12.3718,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.369,"day_change_pct":0.017}],"total":1189,"page":1,"page_size":250}